currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-UZS and UZS-PYG exchange rates - 2024

PYG-UZS and UZS-PYG exchange rates - 2024

PYG-UZS and UZS-PYG exchange rates

Check below the exchange rates for PYG-UZS and UZS-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PYG = 1.676 UZS
1 UZS = 0.5967 PYG
1Y 2Y 3Y

Jan 2024

DatePYG-UZSUZS-PYG
01 Jan 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
02 Jan 2024 1 PYG = 1.6957 UZS 1 UZS = 0.5897 PYG
03 Jan 2024 1 PYG = 1.6964 UZS 1 UZS = 0.5895 PYG
04 Jan 2024 1 PYG = 1.6981 UZS 1 UZS = 0.5889 PYG
05 Jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
06 Jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
07 Jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
08 Jan 2024 1 PYG = 1.7031 UZS 1 UZS = 0.5872 PYG
09 Jan 2024 1 PYG = 1.7044 UZS 1 UZS = 0.5867 PYG
10 Jan 2024 1 PYG = 1.6944 UZS 1 UZS = 0.5902 PYG
11 Jan 2024 1 PYG = 1.702 UZS 1 UZS = 0.5875 PYG
12 Jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
13 Jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
14 Jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
15 Jan 2024 1 PYG = 1.6988 UZS 1 UZS = 0.5887 PYG
16 Jan 2024 1 PYG = 1.6993 UZS 1 UZS = 0.5885 PYG
17 Jan 2024 1 PYG = 1.6959 UZS 1 UZS = 0.5897 PYG
18 Jan 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
19 Jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
20 Jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
21 Jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
22 Jan 2024 1 PYG = 1.6911 UZS 1 UZS = 0.5913 PYG
23 Jan 2024 1 PYG = 1.6889 UZS 1 UZS = 0.5921 PYG
24 Jan 2024 1 PYG = 1.6895 UZS 1 UZS = 0.5919 PYG
25 Jan 2024 1 PYG = 1.6919 UZS 1 UZS = 0.5911 PYG
26 Jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
27 Jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5917 PYG
28 Jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5917 PYG
29 Jan 2024 1 PYG = 1.6927 UZS 1 UZS = 0.5908 PYG
30 Jan 2024 1 PYG = 1.6979 UZS 1 UZS = 0.589 PYG
31 Jan 2024 1 PYG = 1.6955 UZS 1 UZS = 0.5898 PYG

Feb 2024

DatePYG-UZSUZS-PYG
01 Feb 2024 1 PYG = 1.6958 UZS 1 UZS = 0.5897 PYG
02 Feb 2024 1 PYG = 1.696 UZS 1 UZS = 0.5896 PYG
03 Feb 2024 1 PYG = 1.7101 UZS 1 UZS = 0.5848 PYG
04 Feb 2024 1 PYG = 1.7101 UZS 1 UZS = 0.5848 PYG
05 Feb 2024 1 PYG = 1.6991 UZS 1 UZS = 0.5885 PYG
06 Feb 2024 1 PYG = 1.7005 UZS 1 UZS = 0.5881 PYG
07 Feb 2024 1 PYG = 1.6966 UZS 1 UZS = 0.5894 PYG
08 Feb 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
09 Feb 2024 1 PYG = 1.6943 UZS 1 UZS = 0.5902 PYG
10 Feb 2024 1 PYG = 1.6942 UZS 1 UZS = 0.5902 PYG
11 Feb 2024 1 PYG = 1.6942 UZS 1 UZS = 0.5902 PYG
12 Feb 2024 1 PYG = 1.6947 UZS 1 UZS = 0.5901 PYG
13 Feb 2024 1 PYG = 1.6948 UZS 1 UZS = 0.59 PYG
14 Feb 2024 1 PYG = 1.6978 UZS 1 UZS = 0.589 PYG
15 Feb 2024 1 PYG = 1.6943 UZS 1 UZS = 0.5902 PYG
16 Feb 2024 1 PYG = 1.6927 UZS 1 UZS = 0.5908 PYG
17 Feb 2024 1 PYG = 1.714 UZS 1 UZS = 0.5834 PYG
18 Feb 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
19 Feb 2024 1 PYG = 1.6923 UZS 1 UZS = 0.5909 PYG
20 Feb 2024 1 PYG = 1.7103 UZS 1 UZS = 0.5847 PYG
21 Feb 2024 1 PYG = 1.6919 UZS 1 UZS = 0.591 PYG
22 Feb 2024 1 PYG = 1.7187 UZS 1 UZS = 0.5818 PYG
23 Feb 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
24 Feb 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
25 Feb 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
26 Feb 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5826 PYG
27 Feb 2024 1 PYG = 1.7143 UZS 1 UZS = 0.5833 PYG
28 Feb 2024 1 PYG = 1.711 UZS 1 UZS = 0.5845 PYG
29 Feb 2024 1 PYG = 1.7122 UZS 1 UZS = 0.584 PYG

Mar 2024

DatePYG-UZSUZS-PYG
01 Mar 2024 1 PYG = 1.7119 UZS 1 UZS = 0.5842 PYG
02 Mar 2024 1 PYG = 1.7118 UZS 1 UZS = 0.5842 PYG
03 Mar 2024 1 PYG = 1.7118 UZS 1 UZS = 0.5842 PYG
04 Mar 2024 1 PYG = 1.7194 UZS 1 UZS = 0.5816 PYG
05 Mar 2024 1 PYG = 1.7133 UZS 1 UZS = 0.5837 PYG
06 Mar 2024 1 PYG = 1.7149 UZS 1 UZS = 0.5831 PYG
07 Mar 2024 1 PYG = 1.7178 UZS 1 UZS = 0.5821 PYG
08 Mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
09 Mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
10 Mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
11 Mar 2024 1 PYG = 1.7172 UZS 1 UZS = 0.5823 PYG
12 Mar 2024 1 PYG = 1.7192 UZS 1 UZS = 0.5816 PYG
13 Mar 2024 1 PYG = 1.7193 UZS 1 UZS = 0.5816 PYG
14 Mar 2024 1 PYG = 1.7203 UZS 1 UZS = 0.5813 PYG
15 Mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
16 Mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
17 Mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
18 Mar 2024 1 PYG = 1.7222 UZS 1 UZS = 0.5806 PYG
19 Mar 2024 1 PYG = 1.72 UZS 1 UZS = 0.5814 PYG
20 Mar 2024 1 PYG = 1.72 UZS 1 UZS = 0.5814 PYG
21 Mar 2024 1 PYG = 1.7192 UZS 1 UZS = 0.5817 PYG
22 Mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
23 Mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
24 Mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
25 Mar 2024 1 PYG = 1.7139 UZS 1 UZS = 0.5835 PYG
26 Mar 2024 1 PYG = 1.7131 UZS 1 UZS = 0.5837 PYG
27 Mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
28 Mar 2024 1 PYG = 1.707 UZS 1 UZS = 0.5858 PYG
29 Mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
30 Mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
31 Mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG

Apr 2024

DatePYG-UZSUZS-PYG
01 Apr 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
02 Apr 2024 1 PYG = 1.7134 UZS 1 UZS = 0.5836 PYG
03 Apr 2024 1 PYG = 1.7175 UZS 1 UZS = 0.5822 PYG
04 Apr 2024 1 PYG = 1.7194 UZS 1 UZS = 0.5816 PYG
05 Apr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
06 Apr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
07 Apr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
08 Apr 2024 1 PYG = 1.7222 UZS 1 UZS = 0.5806 PYG
09 Apr 2024 1 PYG = 1.7203 UZS 1 UZS = 0.5813 PYG
10 Apr 2024 1 PYG = 1.7202 UZS 1 UZS = 0.5813 PYG
11 Apr 2024 1 PYG = 1.7153 UZS 1 UZS = 0.583 PYG
12 Apr 2024 1 PYG = 1.7121 UZS 1 UZS = 0.5841 PYG
13 Apr 2024 1 PYG = 1.7158 UZS 1 UZS = 0.5828 PYG
14 Apr 2024 1 PYG = 1.7121 UZS 1 UZS = 0.5841 PYG
15 Apr 2024 1 PYG = 1.7099 UZS 1 UZS = 0.5848 PYG
16 Apr 2024 1 PYG = 1.7105 UZS 1 UZS = 0.5846 PYG
17 Apr 2024 1 PYG = 1.7123 UZS 1 UZS = 0.584 PYG
18 Apr 2024 1 PYG = 1.716 UZS 1 UZS = 0.5827 PYG
19 Apr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
20 Apr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
21 Apr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
22 Apr 2024 1 PYG = 1.7126 UZS 1 UZS = 0.5839 PYG
23 Apr 2024 1 PYG = 1.7131 UZS 1 UZS = 0.5837 PYG
24 Apr 2024 1 PYG = 1.7103 UZS 1 UZS = 0.5847 PYG
25 Apr 2024 1 PYG = 1.7083 UZS 1 UZS = 0.5854 PYG
26 Apr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
27 Apr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
28 Apr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
29 Apr 2024 1 PYG = 1.6869 UZS 1 UZS = 0.5928 PYG
30 Apr 2024 1 PYG = 1.6888 UZS 1 UZS = 0.5922 PYG

May 2024

DatePYG-UZSUZS-PYG
01 May 2024 1 PYG = 1.6827 UZS 1 UZS = 0.5943 PYG
02 May 2024 1 PYG = 1.6857 UZS 1 UZS = 0.5932 PYG
03 May 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
04 May 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
05 May 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
06 May 2024 1 PYG = 1.6951 UZS 1 UZS = 0.5899 PYG
07 May 2024 1 PYG = 1.695 UZS 1 UZS = 0.59 PYG
08 May 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
09 May 2024 1 PYG = 1.697 UZS 1 UZS = 0.5893 PYG
10 May 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
11 May 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
12 May 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
13 May 2024 1 PYG = 1.6936 UZS 1 UZS = 0.5905 PYG
14 May 2024 1 PYG = 1.6919 UZS 1 UZS = 0.5911 PYG
15 May 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
16 May 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
17 May 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
18 May 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
19 May 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
20 May 2024 1 PYG = 1.6959 UZS 1 UZS = 0.5897 PYG
21 May 2024 1 PYG = 1.6898 UZS 1 UZS = 0.5918 PYG
22 May 2024 1 PYG = 1.6891 UZS 1 UZS = 0.592 PYG
23 May 2024 1 PYG = 1.692 UZS 1 UZS = 0.591 PYG
24 May 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
25 May 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
26 May 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
27 May 2024 1 PYG = 1.6888 UZS 1 UZS = 0.5921 PYG
28 May 2024 1 PYG = 1.6841 UZS 1 UZS = 0.5938 PYG
29 May 2024 1 PYG = 1.6786 UZS 1 UZS = 0.5957 PYG
30 May 2024 1 PYG = 1.6753 UZS 1 UZS = 0.5969 PYG
31 May 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG

Jun 2024

DatePYG-UZSUZS-PYG
01 Jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
02 Jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
03 Jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
04 Jun 2024 1 PYG = 1.676 UZS 1 UZS = 0.5967 PYG
05 Jun 2024 1 PYG = 1.6805 UZS 1 UZS = 0.5951 PYG
06 Jun 2024 1 PYG = 1.6846 UZS 1 UZS = 0.5936 PYG
07 Jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
08 Jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
09 Jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
10 Jun 2024 1 PYG = 1.6806 UZS 1 UZS = 0.595 PYG
11 Jun 2024 1 PYG = 1.679 UZS 1 UZS = 0.5956 PYG
12 Jun 2024 1 PYG = 1.6768 UZS 1 UZS = 0.5964 PYG
13 Jun 2024 1 PYG = 1.6789 UZS 1 UZS = 0.5956 PYG
14 Jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
15 Jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
16 Jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
17 Jun 2024 1 PYG = 1.6767 UZS 1 UZS = 0.5964 PYG
18 Jun 2024 1 PYG = 1.679 UZS 1 UZS = 0.5956 PYG
19 Jun 2024 1 PYG = 1.6766 UZS 1 UZS = 0.5964 PYG
20 Jun 2024 1 PYG = 1.6801 UZS 1 UZS = 0.5952 PYG
21 Jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5955 PYG
22 Jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5956 PYG
23 Jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5956 PYG
24 Jun 2024 1 PYG = 1.6762 UZS 1 UZS = 0.5966 PYG
25 Jun 2024 1 PYG = 1.6707 UZS 1 UZS = 0.5985 PYG
26 Jun 2024 1 PYG = 1.6691 UZS 1 UZS = 0.5991 PYG
27 Jun 2024 1 PYG = 1.6691 UZS 1 UZS = 0.5991 PYG
28 Jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
29 Jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
30 Jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG

Jul 2024

DatePYG-UZSUZS-PYG
01 Jul 2024 1 PYG = 1.6658 UZS 1 UZS = 0.6003 PYG
02 Jul 2024 1 PYG = 1.6708 UZS 1 UZS = 0.5985 PYG
03 Jul 2024 1 PYG = 1.6682 UZS 1 UZS = 0.5995 PYG
04 Jul 2024 1 PYG = 1.6702 UZS 1 UZS = 0.5987 PYG
05 Jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
06 Jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
07 Jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
08 Jul 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
09 Jul 2024 1 PYG = 1.6735 UZS 1 UZS = 0.5975 PYG
10 Jul 2024 1 PYG = 1.6766 UZS 1 UZS = 0.5965 PYG
11 Jul 2024 1 PYG = 1.6792 UZS 1 UZS = 0.5955 PYG
12 Jul 2024 1 PYG = 1.6784 UZS 1 UZS = 0.5958 PYG
13 Jul 2024 1 PYG = 1.6831 UZS 1 UZS = 0.5942 PYG
14 Jul 2024 1 PYG = 1.6784 UZS 1 UZS = 0.5958 PYG
15 Jul 2024 1 PYG = 1.6767 UZS 1 UZS = 0.5964 PYG
16 Jul 2024 1 PYG = 1.6682 UZS 1 UZS = 0.5994 PYG
17 Jul 2024 1 PYG = 1.6663 UZS 1 UZS = 0.6001 PYG
18 Jul 2024 1 PYG = 1.6679 UZS 1 UZS = 0.5996 PYG
19 Jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
20 Jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
21 Jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
22 Jul 2024 1 PYG = 1.6663 UZS 1 UZS = 0.6001 PYG
23 Jul 2024 1 PYG = 1.6642 UZS 1 UZS = 0.6009 PYG
24 Jul 2024 1 PYG = 1.6616 UZS 1 UZS = 0.6018 PYG
25 Jul 2024 1 PYG = 1.6646 UZS 1 UZS = 0.6007 PYG
26 Jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
27 Jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
28 Jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
29 Jul 2024 1 PYG = 1.6638 UZS 1 UZS = 0.601 PYG
30 Jul 2024 1 PYG = 1.6627 UZS 1 UZS = 0.6014 PYG
31 Jul 2024 1 PYG = 1.6548 UZS 1 UZS = 0.6043 PYG

Aug 2024

DatePYG-UZSUZS-PYG
01 Aug 2024 1 PYG = 1.655 UZS 1 UZS = 0.6042 PYG
02 Aug 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
03 Aug 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
04 Aug 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
05 Aug 2024 1 PYG = 1.6602 UZS 1 UZS = 0.6023 PYG
06 Aug 2024 1 PYG = 1.6635 UZS 1 UZS = 0.6011 PYG
07 Aug 2024 1 PYG = 1.6678 UZS 1 UZS = 0.5996 PYG
08 Aug 2024 1 PYG = 1.6703 UZS 1 UZS = 0.5987 PYG
09 Aug 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
10 Aug 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
11 Aug 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
12 Aug 2024 1 PYG = 1.6707 UZS 1 UZS = 0.5986 PYG
13 Aug 2024 1 PYG = 1.6719 UZS 1 UZS = 0.5981 PYG
14 Aug 2024 1 PYG = 1.6675 UZS 1 UZS = 0.5997 PYG
15 Aug 2024 1 PYG = 1.668 UZS 1 UZS = 0.5995 PYG
16 Aug 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
17 Aug 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
18 Aug 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
19 Aug 2024 1 PYG = 1.6692 UZS 1 UZS = 0.5991 PYG
20 Aug 2024 1 PYG = 1.666 UZS 1 UZS = 0.6003 PYG
21 Aug 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
22 Aug 2024 1 PYG = 1.667 UZS 1 UZS = 0.5999 PYG
23 Aug 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
24 Aug 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
25 Aug 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
26 Aug 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
27 Aug 2024 1 PYG = 1.6627 UZS 1 UZS = 0.6014 PYG
28 Aug 2024 1 PYG = 1.6591 UZS 1 UZS = 0.6027 PYG
29 Aug 2024 1 PYG = 1.6565 UZS 1 UZS = 0.6037 PYG
30 Aug 2024 1 PYG = 1.6447 UZS 1 UZS = 0.608 PYG
31 Aug 2024 1 PYG = 1.6496 UZS 1 UZS = 0.6062 PYG

Sep 2024

DatePYG-UZSUZS-PYG
01 Sep 2024 1 PYG = 1.6447 UZS 1 UZS = 0.608 PYG
02 Sep 2024 1 PYG = 1.6478 UZS 1 UZS = 0.6069 PYG
03 Sep 2024 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
04 Sep 2024 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
05 Sep 2024 1 PYG = 1.6357 UZS 1 UZS = 0.6113 PYG
06 Sep 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
07 Sep 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
08 Sep 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
09 Sep 2024 1 PYG = 1.6422 UZS 1 UZS = 0.6089 PYG
10 Sep 2024 1 PYG = 1.6412 UZS 1 UZS = 0.6093 PYG
11 Sep 2024 1 PYG = 1.6419 UZS 1 UZS = 0.609 PYG
12 Sep 2024 1 PYG = 1.6423 UZS 1 UZS = 0.6089 PYG
13 Sep 2024 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
14 Sep 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
15 Sep 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
16 Sep 2024 1 PYG = 1.6399 UZS 1 UZS = 0.6098 PYG
17 Sep 2024 1 PYG = 1.6365 UZS 1 UZS = 0.6111 PYG
18 Sep 2024 1 PYG = 1.6329 UZS 1 UZS = 0.6124 PYG
19 Sep 2024 1 PYG = 1.632 UZS 1 UZS = 0.6127 PYG
20 Sep 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
21 Sep 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
22 Sep 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
23 Sep 2024 1 PYG = 1.6355 UZS 1 UZS = 0.6114 PYG
24 Sep 2024 1 PYG = 1.6378 UZS 1 UZS = 0.6106 PYG
25 Sep 2024 1 PYG = 1.6366 UZS 1 UZS = 0.611 PYG
26 Sep 2024 1 PYG = 1.6334 UZS 1 UZS = 0.6122 PYG
27 Sep 2024 1 PYG = 1.6316 UZS 1 UZS = 0.6129 PYG
28 Sep 2024 1 PYG = 1.6321 UZS 1 UZS = 0.6127 PYG
29 Sep 2024 1 PYG = 1.6321 UZS 1 UZS = 0.6127 PYG
30 Sep 2024 1 PYG = 1.6316 UZS 1 UZS = 0.6129 PYG

Oct 2024

DatePYG-UZSUZS-PYG
01 Oct 2024 1 PYG = 1.6348 UZS 1 UZS = 0.6117 PYG
02 Oct 2024 1 PYG = 1.6351 UZS 1 UZS = 0.6116 PYG
03 Oct 2024 1 PYG = 1.6362 UZS 1 UZS = 0.6112 PYG
04 Oct 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
05 Oct 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
06 Oct 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
07 Oct 2024 1 PYG = 1.6386 UZS 1 UZS = 0.6103 PYG
08 Oct 2024 1 PYG = 1.6432 UZS 1 UZS = 0.6086 PYG
09 Oct 2024 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 Oct 2024 1 PYG = 1.6384 UZS 1 UZS = 0.6103 PYG
11 Oct 2024 1 PYG = 1.636 UZS 1 UZS = 0.6112 PYG
12 Oct 2024 1 PYG = 1.636 UZS 1 UZS = 0.6113 PYG
13 Oct 2024 1 PYG = 1.6378 UZS 1 UZS = 0.6106 PYG
14 Oct 2024 1 PYG = 1.6328 UZS 1 UZS = 0.6124 PYG
15 Oct 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
16 Oct 2024 1 PYG = 1.6338 UZS 1 UZS = 0.6121 PYG
17 Oct 2024 1 PYG = 1.6296 UZS 1 UZS = 0.6136 PYG
18 Oct 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
19 Oct 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
20 Oct 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
21 Oct 2024 1 PYG = 1.6177 UZS 1 UZS = 0.6182 PYG
22 Oct 2024 1 PYG = 1.6184 UZS 1 UZS = 0.6179 PYG
23 Oct 2024 1 PYG = 1.6155 UZS 1 UZS = 0.619 PYG
24 Oct 2024 1 PYG = 1.6118 UZS 1 UZS = 0.6204 PYG
25 Oct 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
26 Oct 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
27 Oct 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
28 Oct 2024 1 PYG = 1.5987 UZS 1 UZS = 0.6255 PYG
29 Oct 2024 1 PYG = 1.606 UZS 1 UZS = 0.6227 PYG
30 Oct 2024 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
31 Oct 2024 1 PYG = 1.6166 UZS 1 UZS = 0.6186 PYG

Nov 2024

DatePYG-UZSUZS-PYG
01 Nov 2024 1 PYG = 1.6196 UZS 1 UZS = 0.6174 PYG
02 Nov 2024 1 PYG = 1.6231 UZS 1 UZS = 0.6161 PYG
03 Nov 2024 1 PYG = 1.6196 UZS 1 UZS = 0.6174 PYG
04 Nov 2024 1 PYG = 1.624 UZS 1 UZS = 0.6158 PYG
05 Nov 2024 1 PYG = 1.6337 UZS 1 UZS = 0.6121 PYG
06 Nov 2024 1 PYG = 1.6453 UZS 1 UZS = 0.6078 PYG
07 Nov 2024 1 PYG = 1.6502 UZS 1 UZS = 0.606 PYG
08 Nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
09 Nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
10 Nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
11 Nov 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
12 Nov 2024 1 PYG = 1.6387 UZS 1 UZS = 0.6102 PYG
13 Nov 2024 1 PYG = 1.6392 UZS 1 UZS = 0.6101 PYG
14 Nov 2024 1 PYG = 1.6399 UZS 1 UZS = 0.6098 PYG
15 Nov 2024 1 PYG = 1.6391 UZS 1 UZS = 0.6101 PYG

PYG-UZS and UZS-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats