currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-UYU and UYU-PYG exchange rates - 2025

PYG-UYU and UYU-PYG exchange rates - 2025

PYG-UYU and UYU-PYG exchange rates

Check below the exchange rates for PYG-UYU and UYU-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 0.0054 UYU
1 UYU = 184.4421 PYG
1Y 2Y 3Y

Jan 2025

DatePYG-UYUUYU-PYG
01 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.1811 PYG
02 Jan 2025 1 PYG = 0.0057 UYU 1 UYU = 176.9484 PYG
03 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5559 PYG
04 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
05 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
06 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1382 PYG
07 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8253 PYG
08 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.9514 PYG
09 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6991 PYG
10 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8468 PYG
11 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
12 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
13 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 180.1734 PYG
14 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1972 PYG
15 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.9494 PYG
16 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 179.2274 PYG
17 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
18 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
19 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
20 Jan 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
21 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.2918 PYG
22 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.29 PYG
23 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6712 PYG
24 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9865 PYG
25 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
26 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
27 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5109 PYG
28 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7678 PYG
29 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.778 PYG
30 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 181.942 PYG
31 Jan 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG

Feb 2025

DatePYG-UYUUYU-PYG
01 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
02 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
03 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9082 PYG
04 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.5286 PYG
05 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.0654 PYG
06 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 180.8468 PYG
07 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
08 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
09 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
10 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.2208 PYG
11 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.4701 PYG
12 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5836 PYG
13 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5889 PYG
14 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3961 PYG
15 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
16 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
17 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3465 PYG
18 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7577 PYG
19 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.8652 PYG
20 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3736 PYG
21 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
22 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
23 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
24 Feb 2025 1 PYG = 0.0055 UYU 1 UYU = 183.0789 PYG
25 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 184.5658 PYG
26 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 185.0948 PYG
27 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 186.047 PYG
28 Feb 2025 1 PYG = 0.0054 UYU 1 UYU = 185.917 PYG

Mar 2025

DatePYG-UYUUYU-PYG
01 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6818 PYG
02 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.0508 PYG
03 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3393 PYG
04 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.9856 PYG
05 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8409 PYG
06 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.5701 PYG
07 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
08 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4477 PYG
09 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
10 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.1183 PYG
11 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7026 PYG
12 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.6518 PYG
13 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7798 PYG
14 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 186.9477 PYG
15 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3049 PYG
16 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3086 PYG
17 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.483 PYG
18 Mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4191 PYG
19 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7921 PYG
20 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.3161 PYG
21 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.1259 PYG
22 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.2257 PYG
23 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4477 PYG
24 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4531 PYG
25 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7071 PYG
26 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9494 PYG
27 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 190.2704 PYG
28 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1498 PYG
29 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7549 PYG
30 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.428 PYG
31 Mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.281 PYG

Apr 2025

DatePYG-UYUUYU-PYG
01 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.482 PYG
02 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9758 PYG
03 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7036 PYG
04 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5079 PYG
05 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
06 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
07 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 190.0589 PYG
08 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.521 PYG
09 Apr 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6596 PYG
10 Apr 2025 1 PYG = 0.0054 UYU 1 UYU = 186.506 PYG
11 Apr 2025 1 PYG = 0.0054 UYU 1 UYU = 184.7581 PYG
12 Apr 2025 1 PYG = 0.0054 UYU 1 UYU = 184.4246 PYG
13 Apr 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6302 PYG
14 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 187.2092 PYG
15 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3107 PYG
16 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7403 PYG
17 Apr 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
18 Apr 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
19 Apr 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
20 Apr 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
21 Apr 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
22 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5898 PYG
23 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7425 PYG
24 Apr 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7425 PYG

PYG-UYU and UYU-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats