> PYG-UGX and UGX-PYG exchange rates - 2024

PYG-UGX and UGX-PYG exchange rates - 2024

PYG-UGX and UGX-PYG exchange rates

Check below the exchange rates for PYG-UGX and UGX-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.4975 UGX

1 UGX = 2.0099 PYG

1Y 2Y 3Y

PYG to UGXUGX to PYG

Jan 2024

Date	PYG-UGX	UGX-PYG
01 Jan 2024	1 PYG = 0.5189 UGX	1 UGX = 1.9272 PYG
02 Jan 2024	1 PYG = 0.52 UGX	1 UGX = 1.9232 PYG
03 Jan 2024	1 PYG = 0.5242 UGX	1 UGX = 1.9078 PYG
04 Jan 2024	1 PYG = 0.5244 UGX	1 UGX = 1.9068 PYG
05 Jan 2024	1 PYG = 0.5224 UGX	1 UGX = 1.9142 PYG
06 Jan 2024	1 PYG = 0.5224 UGX	1 UGX = 1.9142 PYG
07 Jan 2024	1 PYG = 0.5224 UGX	1 UGX = 1.9142 PYG
08 Jan 2024	1 PYG = 0.5251 UGX	1 UGX = 1.9042 PYG
09 Jan 2024	1 PYG = 0.5228 UGX	1 UGX = 1.9129 PYG
10 Jan 2024	1 PYG = 0.5215 UGX	1 UGX = 1.9175 PYG
11 Jan 2024	1 PYG = 0.5207 UGX	1 UGX = 1.9204 PYG
12 Jan 2024	1 PYG = 0.5211 UGX	1 UGX = 1.919 PYG
13 Jan 2024	1 PYG = 0.5211 UGX	1 UGX = 1.919 PYG
14 Jan 2024	1 PYG = 0.5211 UGX	1 UGX = 1.919 PYG
15 Jan 2024	1 PYG = 0.5245 UGX	1 UGX = 1.9065 PYG
16 Jan 2024	1 PYG = 0.525 UGX	1 UGX = 1.9049 PYG
17 Jan 2024	1 PYG = 0.5242 UGX	1 UGX = 1.9078 PYG
18 Jan 2024	1 PYG = 0.5217 UGX	1 UGX = 1.9167 PYG
19 Jan 2024	1 PYG = 0.5226 UGX	1 UGX = 1.9136 PYG
20 Jan 2024	1 PYG = 0.5226 UGX	1 UGX = 1.9136 PYG
21 Jan 2024	1 PYG = 0.5226 UGX	1 UGX = 1.9136 PYG
22 Jan 2024	1 PYG = 0.5223 UGX	1 UGX = 1.9147 PYG
23 Jan 2024	1 PYG = 0.5222 UGX	1 UGX = 1.9149 PYG
24 Jan 2024	1 PYG = 0.5222 UGX	1 UGX = 1.9151 PYG
25 Jan 2024	1 PYG = 0.5225 UGX	1 UGX = 1.9138 PYG
26 Jan 2024	1 PYG = 0.522 UGX	1 UGX = 1.9157 PYG
27 Jan 2024	1 PYG = 0.522 UGX	1 UGX = 1.9158 PYG
28 Jan 2024	1 PYG = 0.522 UGX	1 UGX = 1.9158 PYG
29 Jan 2024	1 PYG = 0.5231 UGX	1 UGX = 1.9117 PYG
30 Jan 2024	1 PYG = 0.5247 UGX	1 UGX = 1.9059 PYG
31 Jan 2024	1 PYG = 0.5239 UGX	1 UGX = 1.9086 PYG

Feb 2024

Date	PYG-UGX	UGX-PYG
01 Feb 2024	1 PYG = 0.5247 UGX	1 UGX = 1.906 PYG
02 Feb 2024	1 PYG = 0.5245 UGX	1 UGX = 1.9066 PYG
03 Feb 2024	1 PYG = 0.5245 UGX	1 UGX = 1.9066 PYG
04 Feb 2024	1 PYG = 0.5245 UGX	1 UGX = 1.9066 PYG
05 Feb 2024	1 PYG = 0.5262 UGX	1 UGX = 1.9003 PYG
06 Feb 2024	1 PYG = 0.5267 UGX	1 UGX = 1.8987 PYG
07 Feb 2024	1 PYG = 0.5256 UGX	1 UGX = 1.9027 PYG
08 Feb 2024	1 PYG = 0.5265 UGX	1 UGX = 1.8995 PYG
09 Feb 2024	1 PYG = 0.5294 UGX	1 UGX = 1.889 PYG
10 Feb 2024	1 PYG = 0.5294 UGX	1 UGX = 1.889 PYG
11 Feb 2024	1 PYG = 0.5294 UGX	1 UGX = 1.889 PYG
12 Feb 2024	1 PYG = 0.53 UGX	1 UGX = 1.8867 PYG
13 Feb 2024	1 PYG = 0.5306 UGX	1 UGX = 1.8845 PYG
14 Feb 2024	1 PYG = 0.5322 UGX	1 UGX = 1.8789 PYG
15 Feb 2024	1 PYG = 0.5311 UGX	1 UGX = 1.883 PYG
16 Feb 2024	1 PYG = 0.5311 UGX	1 UGX = 1.8828 PYG
17 Feb 2024	1 PYG = 0.5311 UGX	1 UGX = 1.8828 PYG
18 Feb 2024	1 PYG = 0.5312 UGX	1 UGX = 1.8826 PYG
19 Feb 2024	1 PYG = 0.5315 UGX	1 UGX = 1.8813 PYG
20 Feb 2024	1 PYG = 0.5317 UGX	1 UGX = 1.8807 PYG
21 Feb 2024	1 PYG = 0.5336 UGX	1 UGX = 1.8742 PYG
22 Feb 2024	1 PYG = 0.5348 UGX	1 UGX = 1.8699 PYG
23 Feb 2024	1 PYG = 0.5405 UGX	1 UGX = 1.8502 PYG
24 Feb 2024	1 PYG = 0.5405 UGX	1 UGX = 1.8502 PYG
25 Feb 2024	1 PYG = 0.5405 UGX	1 UGX = 1.8502 PYG
26 Feb 2024	1 PYG = 0.543 UGX	1 UGX = 1.8417 PYG
27 Feb 2024	1 PYG = 0.5401 UGX	1 UGX = 1.8516 PYG
28 Feb 2024	1 PYG = 0.5399 UGX	1 UGX = 1.8521 PYG
29 Feb 2024	1 PYG = 0.5381 UGX	1 UGX = 1.8586 PYG

Mar 2024

Date	PYG-UGX	UGX-PYG
01 Mar 2024	1 PYG = 0.5353 UGX	1 UGX = 1.868 PYG
02 Mar 2024	1 PYG = 0.5353 UGX	1 UGX = 1.868 PYG
03 Mar 2024	1 PYG = 0.5353 UGX	1 UGX = 1.868 PYG
04 Mar 2024	1 PYG = 0.5382 UGX	1 UGX = 1.8581 PYG
05 Mar 2024	1 PYG = 0.5356 UGX	1 UGX = 1.8672 PYG
06 Mar 2024	1 PYG = 0.5367 UGX	1 UGX = 1.8633 PYG
07 Mar 2024	1 PYG = 0.5362 UGX	1 UGX = 1.8651 PYG
08 Mar 2024	1 PYG = 0.5364 UGX	1 UGX = 1.8644 PYG
09 Mar 2024	1 PYG = 0.5364 UGX	1 UGX = 1.8644 PYG
10 Mar 2024	1 PYG = 0.5364 UGX	1 UGX = 1.8644 PYG
11 Mar 2024	1 PYG = 0.5359 UGX	1 UGX = 1.8661 PYG
12 Mar 2024	1 PYG = 0.5336 UGX	1 UGX = 1.8742 PYG
13 Mar 2024	1 PYG = 0.5343 UGX	1 UGX = 1.8717 PYG
14 Mar 2024	1 PYG = 0.5319 UGX	1 UGX = 1.8802 PYG
15 Mar 2024	1 PYG = 0.5319 UGX	1 UGX = 1.8799 PYG
16 Mar 2024	1 PYG = 0.5319 UGX	1 UGX = 1.8799 PYG
17 Mar 2024	1 PYG = 0.5319 UGX	1 UGX = 1.8799 PYG
18 Mar 2024	1 PYG = 0.5328 UGX	1 UGX = 1.877 PYG
19 Mar 2024	1 PYG = 0.5313 UGX	1 UGX = 1.8822 PYG
20 Mar 2024	1 PYG = 0.5306 UGX	1 UGX = 1.8846 PYG
21 Mar 2024	1 PYG = 0.5311 UGX	1 UGX = 1.8829 PYG
22 Mar 2024	1 PYG = 0.532 UGX	1 UGX = 1.8799 PYG
23 Mar 2024	1 PYG = 0.532 UGX	1 UGX = 1.8799 PYG
24 Mar 2024	1 PYG = 0.532 UGX	1 UGX = 1.8799 PYG
25 Mar 2024	1 PYG = 0.53 UGX	1 UGX = 1.8869 PYG
26 Mar 2024	1 PYG = 0.5279 UGX	1 UGX = 1.8944 PYG
27 Mar 2024	1 PYG = 0.5266 UGX	1 UGX = 1.8989 PYG
28 Mar 2024	1 PYG = 0.5248 UGX	1 UGX = 1.9056 PYG
29 Mar 2024	1 PYG = 0.5258 UGX	1 UGX = 1.9018 PYG
30 Mar 2024	1 PYG = 0.5258 UGX	1 UGX = 1.9018 PYG
31 Mar 2024	1 PYG = 0.5258 UGX	1 UGX = 1.9018 PYG

Apr 2024

Date	PYG-UGX	UGX-PYG
01 Apr 2024	1 PYG = 0.5258 UGX	1 UGX = 1.9018 PYG
02 Apr 2024	1 PYG = 0.5257 UGX	1 UGX = 1.9021 PYG
03 Apr 2024	1 PYG = 0.5261 UGX	1 UGX = 1.9007 PYG
04 Apr 2024	1 PYG = 0.5227 UGX	1 UGX = 1.9132 PYG
05 Apr 2024	1 PYG = 0.52 UGX	1 UGX = 1.9232 PYG
06 Apr 2024	1 PYG = 0.52 UGX	1 UGX = 1.9232 PYG
07 Apr 2024	1 PYG = 0.52 UGX	1 UGX = 1.9232 PYG
08 Apr 2024	1 PYG = 0.5183 UGX	1 UGX = 1.9295 PYG
09 Apr 2024	1 PYG = 0.5148 UGX	1 UGX = 1.9426 PYG
10 Apr 2024	1 PYG = 0.5147 UGX	1 UGX = 1.9427 PYG
11 Apr 2024	1 PYG = 0.516 UGX	1 UGX = 1.9379 PYG
12 Apr 2024	1 PYG = 0.5139 UGX	1 UGX = 1.9459 PYG
13 Apr 2024	1 PYG = 0.5139 UGX	1 UGX = 1.9459 PYG
14 Apr 2024	1 PYG = 0.5139 UGX	1 UGX = 1.9459 PYG
15 Apr 2024	1 PYG = 0.5135 UGX	1 UGX = 1.9475 PYG
16 Apr 2024	1 PYG = 0.5179 UGX	1 UGX = 1.931 PYG
17 Apr 2024	1 PYG = 0.5155 UGX	1 UGX = 1.9399 PYG
18 Apr 2024	1 PYG = 0.5149 UGX	1 UGX = 1.9422 PYG
19 Apr 2024	1 PYG = 0.515 UGX	1 UGX = 1.9416 PYG
20 Apr 2024	1 PYG = 0.515 UGX	1 UGX = 1.9416 PYG
21 Apr 2024	1 PYG = 0.515 UGX	1 UGX = 1.9416 PYG
22 Apr 2024	1 PYG = 0.5148 UGX	1 UGX = 1.9424 PYG
23 Apr 2024	1 PYG = 0.5143 UGX	1 UGX = 1.9444 PYG
24 Apr 2024	1 PYG = 0.5132 UGX	1 UGX = 1.9485 PYG
25 Apr 2024	1 PYG = 0.5129 UGX	1 UGX = 1.9498 PYG
26 Apr 2024	1 PYG = 0.5123 UGX	1 UGX = 1.9521 PYG
27 Apr 2024	1 PYG = 0.5123 UGX	1 UGX = 1.9521 PYG
28 Apr 2024	1 PYG = 0.5123 UGX	1 UGX = 1.9521 PYG
29 Apr 2024	1 PYG = 0.5123 UGX	1 UGX = 1.9518 PYG
30 Apr 2024	1 PYG = 0.5102 UGX	1 UGX = 1.9602 PYG

May 2024

Date	PYG-UGX	UGX-PYG
01 May 2024	1 PYG = 0.5083 UGX	1 UGX = 1.9673 PYG
02 May 2024	1 PYG = 0.507 UGX	1 UGX = 1.9722 PYG
03 May 2024	1 PYG = 0.5054 UGX	1 UGX = 1.9786 PYG
04 May 2024	1 PYG = 0.5054 UGX	1 UGX = 1.9786 PYG
05 May 2024	1 PYG = 0.5054 UGX	1 UGX = 1.9786 PYG
06 May 2024	1 PYG = 0.5042 UGX	1 UGX = 1.9835 PYG
07 May 2024	1 PYG = 0.5045 UGX	1 UGX = 1.9822 PYG
08 May 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9767 PYG
09 May 2024	1 PYG = 0.5053 UGX	1 UGX = 1.979 PYG
10 May 2024	1 PYG = 0.5043 UGX	1 UGX = 1.9831 PYG
11 May 2024	1 PYG = 0.5043 UGX	1 UGX = 1.9831 PYG
12 May 2024	1 PYG = 0.5043 UGX	1 UGX = 1.9831 PYG
13 May 2024	1 PYG = 0.5019 UGX	1 UGX = 1.9924 PYG
14 May 2024	1 PYG = 0.5 UGX	1 UGX = 2 PYG
15 May 2024	1 PYG = 0.5017 UGX	1 UGX = 1.9934 PYG
16 May 2024	1 PYG = 0.5011 UGX	1 UGX = 1.9958 PYG
17 May 2024	1 PYG = 0.5031 UGX	1 UGX = 1.9875 PYG
18 May 2024	1 PYG = 0.5031 UGX	1 UGX = 1.9875 PYG
19 May 2024	1 PYG = 0.5031 UGX	1 UGX = 1.9875 PYG
20 May 2024	1 PYG = 0.507 UGX	1 UGX = 1.9722 PYG
21 May 2024	1 PYG = 0.5068 UGX	1 UGX = 1.9732 PYG
22 May 2024	1 PYG = 0.5066 UGX	1 UGX = 1.9739 PYG
23 May 2024	1 PYG = 0.5086 UGX	1 UGX = 1.9662 PYG
24 May 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9767 PYG
25 May 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9767 PYG
26 May 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9767 PYG
27 May 2024	1 PYG = 0.5044 UGX	1 UGX = 1.9825 PYG
28 May 2024	1 PYG = 0.506 UGX	1 UGX = 1.9761 PYG
29 May 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9768 PYG
30 May 2024	1 PYG = 0.5062 UGX	1 UGX = 1.9753 PYG
31 May 2024	1 PYG = 0.5052 UGX	1 UGX = 1.9794 PYG

Jun 2024

Date	PYG-UGX	UGX-PYG
01 Jun 2024	1 PYG = 0.5052 UGX	1 UGX = 1.9794 PYG
02 Jun 2024	1 PYG = 0.5052 UGX	1 UGX = 1.9794 PYG
03 Jun 2024	1 PYG = 0.507 UGX	1 UGX = 1.9722 PYG
04 Jun 2024	1 PYG = 0.5059 UGX	1 UGX = 1.9766 PYG
05 Jun 2024	1 PYG = 0.5056 UGX	1 UGX = 1.978 PYG
06 Jun 2024	1 PYG = 0.5042 UGX	1 UGX = 1.9835 PYG
07 Jun 2024	1 PYG = 0.5032 UGX	1 UGX = 1.9872 PYG
08 Jun 2024	1 PYG = 0.5032 UGX	1 UGX = 1.9872 PYG
09 Jun 2024	1 PYG = 0.5032 UGX	1 UGX = 1.9872 PYG
10 Jun 2024	1 PYG = 0.5016 UGX	1 UGX = 1.9936 PYG
11 Jun 2024	1 PYG = 0.5002 UGX	1 UGX = 1.9992 PYG
12 Jun 2024	1 PYG = 0.4998 UGX	1 UGX = 2.0008 PYG
13 Jun 2024	1 PYG = 0.4962 UGX	1 UGX = 2.0154 PYG
14 Jun 2024	1 PYG = 0.4939 UGX	1 UGX = 2.0246 PYG
15 Jun 2024	1 PYG = 0.4939 UGX	1 UGX = 2.0247 PYG
16 Jun 2024	1 PYG = 0.4939 UGX	1 UGX = 2.0247 PYG
17 Jun 2024	1 PYG = 0.4919 UGX	1 UGX = 2.0328 PYG
18 Jun 2024	1 PYG = 0.4944 UGX	1 UGX = 2.0228 PYG
19 Jun 2024	1 PYG = 0.4959 UGX	1 UGX = 2.0164 PYG
20 Jun 2024	1 PYG = 0.4976 UGX	1 UGX = 2.0095 PYG
21 Jun 2024	1 PYG = 0.4982 UGX	1 UGX = 2.0074 PYG
22 Jun 2024	1 PYG = 0.4981 UGX	1 UGX = 2.0075 PYG
23 Jun 2024	1 PYG = 0.4981 UGX	1 UGX = 2.0075 PYG
24 Jun 2024	1 PYG = 0.4965 UGX	1 UGX = 2.014 PYG
25 Jun 2024	1 PYG = 0.4912 UGX	1 UGX = 2.0358 PYG
26 Jun 2024	1 PYG = 0.4926 UGX	1 UGX = 2.03 PYG
27 Jun 2024	1 PYG = 0.4922 UGX	1 UGX = 2.0315 PYG
28 Jun 2024	1 PYG = 0.492 UGX	1 UGX = 2.0327 PYG
29 Jun 2024	1 PYG = 0.492 UGX	1 UGX = 2.0327 PYG
30 Jun 2024	1 PYG = 0.492 UGX	1 UGX = 2.0327 PYG

Jul 2024

Date	PYG-UGX	UGX-PYG
01 Jul 2024	1 PYG = 0.4928 UGX	1 UGX = 2.0293 PYG
02 Jul 2024	1 PYG = 0.4911 UGX	1 UGX = 2.0361 PYG
03 Jul 2024	1 PYG = 0.49 UGX	1 UGX = 2.041 PYG
04 Jul 2024	1 PYG = 0.491 UGX	1 UGX = 2.0365 PYG
05 Jul 2024	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
06 Jul 2024	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
07 Jul 2024	1 PYG = 0.4909 UGX	1 UGX = 2.0372 PYG
08 Jul 2024	1 PYG = 0.4921 UGX	1 UGX = 2.0321 PYG
09 Jul 2024	1 PYG = 0.4914 UGX	1 UGX = 2.0349 PYG
10 Jul 2024	1 PYG = 0.4918 UGX	1 UGX = 2.0334 PYG
11 Jul 2024	1 PYG = 0.4909 UGX	1 UGX = 2.0371 PYG
12 Jul 2024	1 PYG = 0.4907 UGX	1 UGX = 2.038 PYG
13 Jul 2024	1 PYG = 0.4914 UGX	1 UGX = 2.035 PYG
14 Jul 2024	1 PYG = 0.4907 UGX	1 UGX = 2.038 PYG
15 Jul 2024	1 PYG = 0.491 UGX	1 UGX = 2.0366 PYG
16 Jul 2024	1 PYG = 0.4889 UGX	1 UGX = 2.0454 PYG
17 Jul 2024	1 PYG = 0.4899 UGX	1 UGX = 2.0412 PYG
18 Jul 2024	1 PYG = 0.4889 UGX	1 UGX = 2.0453 PYG
19 Jul 2024	1 PYG = 0.4887 UGX	1 UGX = 2.0462 PYG
20 Jul 2024	1 PYG = 0.4887 UGX	1 UGX = 2.0462 PYG
21 Jul 2024	1 PYG = 0.4887 UGX	1 UGX = 2.0462 PYG
22 Jul 2024	1 PYG = 0.4883 UGX	1 UGX = 2.0479 PYG
23 Jul 2024	1 PYG = 0.4885 UGX	1 UGX = 2.0471 PYG
24 Jul 2024	1 PYG = 0.4911 UGX	1 UGX = 2.0362 PYG
25 Jul 2024	1 PYG = 0.4927 UGX	1 UGX = 2.0296 PYG
26 Jul 2024	1 PYG = 0.4925 UGX	1 UGX = 2.0304 PYG
27 Jul 2024	1 PYG = 0.4925 UGX	1 UGX = 2.0304 PYG
28 Jul 2024	1 PYG = 0.4925 UGX	1 UGX = 2.0304 PYG
29 Jul 2024	1 PYG = 0.4918 UGX	1 UGX = 2.0332 PYG
30 Jul 2024	1 PYG = 0.492 UGX	1 UGX = 2.0325 PYG
31 Jul 2024	1 PYG = 0.491 UGX	1 UGX = 2.0367 PYG

Aug 2024

Date	PYG-UGX	UGX-PYG
01 Aug 2024	1 PYG = 0.4928 UGX	1 UGX = 2.0293 PYG
02 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.0329 PYG
03 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.033 PYG
04 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.033 PYG
05 Aug 2024	1 PYG = 0.4922 UGX	1 UGX = 2.0316 PYG
06 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.0327 PYG
07 Aug 2024	1 PYG = 0.4924 UGX	1 UGX = 2.0307 PYG
08 Aug 2024	1 PYG = 0.4929 UGX	1 UGX = 2.029 PYG
09 Aug 2024	1 PYG = 0.4921 UGX	1 UGX = 2.032 PYG
10 Aug 2024	1 PYG = 0.4921 UGX	1 UGX = 2.032 PYG
11 Aug 2024	1 PYG = 0.4927 UGX	1 UGX = 2.0297 PYG
12 Aug 2024	1 PYG = 0.493 UGX	1 UGX = 2.0285 PYG
13 Aug 2024	1 PYG = 0.4932 UGX	1 UGX = 2.0275 PYG
14 Aug 2024	1 PYG = 0.4922 UGX	1 UGX = 2.0317 PYG
15 Aug 2024	1 PYG = 0.4921 UGX	1 UGX = 2.0322 PYG
16 Aug 2024	1 PYG = 0.492 UGX	1 UGX = 2.0327 PYG
17 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.0327 PYG
18 Aug 2024	1 PYG = 0.4919 UGX	1 UGX = 2.0327 PYG
19 Aug 2024	1 PYG = 0.4909 UGX	1 UGX = 2.037 PYG
20 Aug 2024	1 PYG = 0.4907 UGX	1 UGX = 2.0381 PYG
21 Aug 2024	1 PYG = 0.4905 UGX	1 UGX = 2.0387 PYG
22 Aug 2024	1 PYG = 0.4898 UGX	1 UGX = 2.0415 PYG
23 Aug 2024	1 PYG = 0.4891 UGX	1 UGX = 2.0445 PYG
24 Aug 2024	1 PYG = 0.4891 UGX	1 UGX = 2.0445 PYG
25 Aug 2024	1 PYG = 0.4891 UGX	1 UGX = 2.0445 PYG
26 Aug 2024	1 PYG = 0.4883 UGX	1 UGX = 2.048 PYG
27 Aug 2024	1 PYG = 0.4872 UGX	1 UGX = 2.0527 PYG
28 Aug 2024	1 PYG = 0.4879 UGX	1 UGX = 2.0498 PYG
29 Aug 2024	1 PYG = 0.4856 UGX	1 UGX = 2.0594 PYG
30 Aug 2024	1 PYG = 0.4841 UGX	1 UGX = 2.0655 PYG
31 Aug 2024	1 PYG = 0.4841 UGX	1 UGX = 2.0655 PYG

Sep 2024

Date	PYG-UGX	UGX-PYG
01 Sep 2024	1 PYG = 0.4842 UGX	1 UGX = 2.0653 PYG
02 Sep 2024	1 PYG = 0.4852 UGX	1 UGX = 2.0609 PYG
03 Sep 2024	1 PYG = 0.4849 UGX	1 UGX = 2.0624 PYG
04 Sep 2024	1 PYG = 0.483 UGX	1 UGX = 2.0704 PYG
05 Sep 2024	1 PYG = 0.4807 UGX	1 UGX = 2.0802 PYG
06 Sep 2024	1 PYG = 0.4809 UGX	1 UGX = 2.0795 PYG
07 Sep 2024	1 PYG = 0.4809 UGX	1 UGX = 2.0795 PYG
08 Sep 2024	1 PYG = 0.4809 UGX	1 UGX = 2.0795 PYG
09 Sep 2024	1 PYG = 0.4803 UGX	1 UGX = 2.0819 PYG
10 Sep 2024	1 PYG = 0.4808 UGX	1 UGX = 2.0797 PYG
11 Sep 2024	1 PYG = 0.4814 UGX	1 UGX = 2.0773 PYG
12 Sep 2024	1 PYG = 0.4804 UGX	1 UGX = 2.0815 PYG
13 Sep 2024	1 PYG = 0.4796 UGX	1 UGX = 2.0851 PYG
14 Sep 2024	1 PYG = 0.4785 UGX	1 UGX = 2.09 PYG
15 Sep 2024	1 PYG = 0.4785 UGX	1 UGX = 2.09 PYG
16 Sep 2024	1 PYG = 0.4778 UGX	1 UGX = 2.0927 PYG
17 Sep 2024	1 PYG = 0.4776 UGX	1 UGX = 2.0938 PYG
18 Sep 2024	1 PYG = 0.4771 UGX	1 UGX = 2.0961 PYG
19 Sep 2024	1 PYG = 0.4757 UGX	1 UGX = 2.1022 PYG
20 Sep 2024	1 PYG = 0.4749 UGX	1 UGX = 2.1059 PYG
21 Sep 2024	1 PYG = 0.4748 UGX	1 UGX = 2.106 PYG
22 Sep 2024	1 PYG = 0.4748 UGX	1 UGX = 2.106 PYG
23 Sep 2024	1 PYG = 0.4753 UGX	1 UGX = 2.1041 PYG
24 Sep 2024	1 PYG = 0.4753 UGX	1 UGX = 2.1037 PYG
25 Sep 2024	1 PYG = 0.4738 UGX	1 UGX = 2.1106 PYG
26 Sep 2024	1 PYG = 0.4728 UGX	1 UGX = 2.1151 PYG
27 Sep 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
28 Sep 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
29 Sep 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
30 Sep 2024	1 PYG = 0.4735 UGX	1 UGX = 2.1121 PYG

Oct 2024

Date	PYG-UGX	UGX-PYG
01 Oct 2024	1 PYG = 0.4707 UGX	1 UGX = 2.1245 PYG
02 Oct 2024	1 PYG = 0.4714 UGX	1 UGX = 2.1213 PYG
03 Oct 2024	1 PYG = 0.4698 UGX	1 UGX = 2.1286 PYG
04 Oct 2024	1 PYG = 0.4705 UGX	1 UGX = 2.1256 PYG
05 Oct 2024	1 PYG = 0.4705 UGX	1 UGX = 2.1256 PYG
06 Oct 2024	1 PYG = 0.4705 UGX	1 UGX = 2.1256 PYG
07 Oct 2024	1 PYG = 0.4714 UGX	1 UGX = 2.1213 PYG
08 Oct 2024	1 PYG = 0.4714 UGX	1 UGX = 2.1214 PYG
09 Oct 2024	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
10 Oct 2024	1 PYG = 0.4712 UGX	1 UGX = 2.1222 PYG
11 Oct 2024	1 PYG = 0.4709 UGX	1 UGX = 2.1236 PYG
12 Oct 2024	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 Oct 2024	1 PYG = 0.4709 UGX	1 UGX = 2.1236 PYG
14 Oct 2024	1 PYG = 0.4682 UGX	1 UGX = 2.1356 PYG
15 Oct 2024	1 PYG = 0.4685 UGX	1 UGX = 2.1345 PYG
16 Oct 2024	1 PYG = 0.4684 UGX	1 UGX = 2.1351 PYG
17 Oct 2024	1 PYG = 0.4676 UGX	1 UGX = 2.1386 PYG
18 Oct 2024	1 PYG = 0.4633 UGX	1 UGX = 2.1584 PYG
19 Oct 2024	1 PYG = 0.4633 UGX	1 UGX = 2.1584 PYG
20 Oct 2024	1 PYG = 0.4633 UGX	1 UGX = 2.1584 PYG
21 Oct 2024	1 PYG = 0.4627 UGX	1 UGX = 2.1612 PYG
22 Oct 2024	1 PYG = 0.4632 UGX	1 UGX = 2.1587 PYG
23 Oct 2024	1 PYG = 0.4619 UGX	1 UGX = 2.1648 PYG
24 Oct 2024	1 PYG = 0.4607 UGX	1 UGX = 2.1704 PYG
25 Oct 2024	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 Oct 2024	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 Oct 2024	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 Oct 2024	1 PYG = 0.4579 UGX	1 UGX = 2.1839 PYG
29 Oct 2024	1 PYG = 0.4604 UGX	1 UGX = 2.1721 PYG
30 Oct 2024	1 PYG = 0.4632 UGX	1 UGX = 2.1591 PYG
31 Oct 2024	1 PYG = 0.4631 UGX	1 UGX = 2.1594 PYG

Nov 2024

Date	PYG-UGX	UGX-PYG
01 Nov 2024	1 PYG = 0.4634 UGX	1 UGX = 2.1578 PYG
02 Nov 2024	1 PYG = 0.4634 UGX	1 UGX = 2.1578 PYG
03 Nov 2024	1 PYG = 0.4634 UGX	1 UGX = 2.1578 PYG
04 Nov 2024	1 PYG = 0.4647 UGX	1 UGX = 2.152 PYG
05 Nov 2024	1 PYG = 0.4695 UGX	1 UGX = 2.1297 PYG
06 Nov 2024	1 PYG = 0.4734 UGX	1 UGX = 2.1124 PYG
07 Nov 2024	1 PYG = 0.4729 UGX	1 UGX = 2.1147 PYG
08 Nov 2024	1 PYG = 0.4681 UGX	1 UGX = 2.1363 PYG
09 Nov 2024	1 PYG = 0.4681 UGX	1 UGX = 2.1363 PYG
10 Nov 2024	1 PYG = 0.4681 UGX	1 UGX = 2.1363 PYG
11 Nov 2024	1 PYG = 0.4688 UGX	1 UGX = 2.1331 PYG
12 Nov 2024	1 PYG = 0.4703 UGX	1 UGX = 2.1262 PYG
13 Nov 2024	1 PYG = 0.4702 UGX	1 UGX = 2.1266 PYG
14 Nov 2024	1 PYG = 0.4699 UGX	1 UGX = 2.1281 PYG
15 Nov 2024	1 PYG = 0.4704 UGX	1 UGX = 2.126 PYG
16 Nov 2024	1 PYG = 0.4704 UGX	1 UGX = 2.126 PYG
17 Nov 2024	1 PYG = 0.4704 UGX	1 UGX = 2.126 PYG
18 Nov 2024	1 PYG = 0.4711 UGX	1 UGX = 2.1226 PYG
19 Nov 2024	1 PYG = 0.4728 UGX	1 UGX = 2.1152 PYG
20 Nov 2024	1 PYG = 0.4712 UGX	1 UGX = 2.1222 PYG
21 Nov 2024	1 PYG = 0.4708 UGX	1 UGX = 2.1243 PYG
22 Nov 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
23 Nov 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
24 Nov 2024	1 PYG = 0.4733 UGX	1 UGX = 2.1128 PYG
25 Nov 2024	1 PYG = 0.4756 UGX	1 UGX = 2.1028 PYG
26 Nov 2024	1 PYG = 0.4748 UGX	1 UGX = 2.1063 PYG
27 Nov 2024	1 PYG = 0.4721 UGX	1 UGX = 2.1182 PYG
28 Nov 2024	1 PYG = 0.4731 UGX	1 UGX = 2.1135 PYG
29 Nov 2024	1 PYG = 0.4725 UGX	1 UGX = 2.1163 PYG
30 Nov 2024	1 PYG = 0.4725 UGX	1 UGX = 2.1162 PYG

Dec 2024

Date	PYG-UGX	UGX-PYG
01 Dec 2024	1 PYG = 0.4725 UGX	1 UGX = 2.1162 PYG
02 Dec 2024	1 PYG = 0.4727 UGX	1 UGX = 2.1153 PYG
03 Dec 2024	1 PYG = 0.4722 UGX	1 UGX = 2.1175 PYG
04 Dec 2024	1 PYG = 0.4717 UGX	1 UGX = 2.12 PYG
05 Dec 2024	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
06 Dec 2024	1 PYG = 0.4686 UGX	1 UGX = 2.1342 PYG
07 Dec 2024	1 PYG = 0.4686 UGX	1 UGX = 2.1342 PYG
08 Dec 2024	1 PYG = 0.4686 UGX	1 UGX = 2.1342 PYG
09 Dec 2024	1 PYG = 0.4685 UGX	1 UGX = 2.1343 PYG
10 Dec 2024	1 PYG = 0.4693 UGX	1 UGX = 2.1307 PYG
11 Dec 2024	1 PYG = 0.4677 UGX	1 UGX = 2.1382 PYG
12 Dec 2024	1 PYG = 0.4675 UGX	1 UGX = 2.1391 PYG
13 Dec 2024	1 PYG = 0.4658 UGX	1 UGX = 2.1467 PYG
14 Dec 2024	1 PYG = 0.4658 UGX	1 UGX = 2.1467 PYG
15 Dec 2024	1 PYG = 0.4658 UGX	1 UGX = 2.1467 PYG
16 Dec 2024	1 PYG = 0.4666 UGX	1 UGX = 2.1431 PYG
17 Dec 2024	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
18 Dec 2024	1 PYG = 0.4663 UGX	1 UGX = 2.1445 PYG
19 Dec 2024	1 PYG = 0.467 UGX	1 UGX = 2.1415 PYG
20 Dec 2024	1 PYG = 0.4704 UGX	1 UGX = 2.1257 PYG
21 Dec 2024	1 PYG = 0.4704 UGX	1 UGX = 2.1257 PYG
22 Dec 2024	1 PYG = 0.4704 UGX	1 UGX = 2.1257 PYG

PYG-UGX and UGX-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News