> PYG-TWD and TWD-PYG exchange rates - 2024

PYG-TWD and TWD-PYG exchange rates - 2024

PYG-TWD and TWD-PYG exchange rates

Check below the exchange rates for PYG-TWD and TWD-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.0042 TWD

1 TWD = 235.3394 PYG

1Y 2Y 3Y

PYG to TWDTWD to PYG

Jan 2024

Date	PYG-TWD	TWD-PYG
01 Jan 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0828 PYG
02 Jan 2024	1 PYG = 0.0042 TWD	1 TWD = 235.6449 PYG
03 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3805 PYG
04 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3034 PYG
05 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1503 PYG
06 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4153 PYG
07 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4153 PYG
08 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.6388 PYG
09 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.025 PYG
10 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.0099 PYG
11 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 235.1558 PYG
12 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1531 PYG
13 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2164 PYG
14 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2164 PYG
15 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1726 PYG
16 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8868 PYG
17 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 230.745 PYG
18 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1408 PYG
19 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0459 PYG
20 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3167 PYG
21 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3167 PYG
22 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5937 PYG
23 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6061 PYG
24 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.5711 PYG
25 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.158 PYG
26 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4431 PYG
27 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.666 PYG
28 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.666 PYG
29 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4508 PYG
30 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 233.3764 PYG
31 Jan 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9409 PYG

Feb 2024

Date	PYG-TWD	TWD-PYG
01 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.4261 PYG
02 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2974 PYG
03 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.924 PYG
04 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.924 PYG
05 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.474 PYG
06 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.7456 PYG
07 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9872 PYG
08 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3733 PYG
09 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.229 PYG
10 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9762 PYG
11 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9762 PYG
12 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1539 PYG
13 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2111 PYG
14 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0126 PYG
15 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1403 PYG
16 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6295 PYG
17 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.7304 PYG
18 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.644 PYG
19 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.077 PYG
20 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1731 PYG
21 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 231.486 PYG
22 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8711 PYG
23 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5202 PYG
24 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.0521 PYG
25 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.0521 PYG
26 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7027 PYG
27 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4598 PYG
28 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3917 PYG
29 Feb 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8301 PYG

Mar 2024

Date	PYG-TWD	TWD-PYG
01 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0764 PYG
02 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7693 PYG
03 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7693 PYG
04 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8846 PYG
05 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.711 PYG
06 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.099 PYG
07 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1098 PYG
08 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8801 PYG
09 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2802 PYG
10 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2802 PYG
11 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8387 PYG
12 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6878 PYG
13 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4718 PYG
14 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8621 PYG
15 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.971 PYG
16 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9322 PYG
17 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9322 PYG
18 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3722 PYG
19 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.8484 PYG
20 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9561 PYG
21 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.5415 PYG
22 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 229.2505 PYG
23 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5 PYG
24 Mar 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5 PYG
25 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8766 PYG
26 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3 PYG
27 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 230.3575 PYG
28 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.063 PYG
29 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2858 PYG
30 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1819 PYG
31 Mar 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1819 PYG

Apr 2024

Date	PYG-TWD	TWD-PYG
01 Apr 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1852 PYG
02 Apr 2024	1 PYG = 0.0043 TWD	1 TWD = 229.9988 PYG
03 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.2292 PYG
04 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.6516 PYG
05 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.6756 PYG
06 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0898 PYG
07 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0898 PYG
08 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.3489 PYG
09 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.8148 PYG
10 Apr 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7201 PYG
11 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.0613 PYG
12 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.1689 PYG
13 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.86 PYG
14 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.4236 PYG
15 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.5359 PYG
16 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.617 PYG
17 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.7916 PYG
18 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.2563 PYG
19 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.5081 PYG
20 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 226.8879 PYG
21 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 226.8879 PYG
22 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.1971 PYG
23 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.3458 PYG
24 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 227.9317 PYG
25 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.0085 PYG
26 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.31 PYG
27 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9472 PYG
28 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.9472 PYG
29 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 228.4671 PYG
30 Apr 2024	1 PYG = 0.0044 TWD	1 TWD = 229.4001 PYG

May 2024

Date	PYG-TWD	TWD-PYG
01 May 2024	1 PYG = 0.0043 TWD	1 TWD = 229.9112 PYG
02 May 2024	1 PYG = 0.0043 TWD	1 TWD = 230.687 PYG
03 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2251 PYG
04 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1892 PYG
05 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1892 PYG
06 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.5768 PYG
07 May 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5478 PYG
08 May 2024	1 PYG = 0.0043 TWD	1 TWD = 230.6707 PYG
09 May 2024	1 PYG = 0.0043 TWD	1 TWD = 230.6988 PYG
10 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1998 PYG
11 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0452 PYG
12 May 2024	1 PYG = 0.0043 TWD	1 TWD = 230.846 PYG
13 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6432 PYG
14 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0243 PYG
15 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2261 PYG
16 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4572 PYG
17 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5017 PYG
18 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6215 PYG
19 May 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6215 PYG
20 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2438 PYG
21 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5179 PYG
22 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9546 PYG
23 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.6565 PYG
24 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.5889 PYG
25 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9798 PYG
26 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9798 PYG
27 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9276 PYG
28 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.7298 PYG
29 May 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2461 PYG
30 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8535 PYG
31 May 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1693 PYG

Jun 2024

Date	PYG-TWD	TWD-PYG
01 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9322 PYG
02 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9322 PYG
03 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.4983 PYG
04 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5937 PYG
05 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9288 PYG
06 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.9108 PYG
07 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4126 PYG
08 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9251 PYG
09 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 233.9251 PYG
10 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3743 PYG
11 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8823 PYG
12 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1906 PYG
13 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2251 PYG
14 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2442 PYG
15 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9666 PYG
16 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9666 PYG
17 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5668 PYG
18 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0691 PYG
19 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5668 PYG
20 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5559 PYG
21 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.6796 PYG
22 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0199 PYG
23 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.0199 PYG
24 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.7308 PYG
25 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2451 PYG
26 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4485 PYG
27 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.485 PYG
28 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 232.5123 PYG
29 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.908 PYG
30 Jun 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6743 PYG

Jul 2024

Date	PYG-TWD	TWD-PYG
01 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.7381 PYG
02 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0117 PYG
03 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5766 PYG
04 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.2185 PYG
05 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3669 PYG
06 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9219 PYG
07 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9219 PYG
08 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1181 PYG
09 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9081 PYG
10 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2342 PYG
11 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.852 PYG
12 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.8914 PYG
13 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.3932 PYG
14 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.0924 PYG
15 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2058 PYG
16 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.9215 PYG
17 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1456 PYG
18 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2199 PYG
19 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5621 PYG
20 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.406 PYG
21 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.406 PYG
22 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4712 PYG
23 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5038 PYG
24 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.2673 PYG
25 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 232.3285 PYG
26 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.8662 PYG
27 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4352 PYG
28 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.4352 PYG
29 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.5137 PYG
30 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 230.2022 PYG
31 Jul 2024	1 PYG = 0.0043 TWD	1 TWD = 231.4308 PYG

Aug 2024

Date	PYG-TWD	TWD-PYG
01 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 231.1163 PYG
02 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.7904 PYG
03 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.1988 PYG
04 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.1988 PYG
05 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 232.1124 PYG
06 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 230.9441 PYG
07 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 231.6986 PYG
08 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.4115 PYG
09 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.1528 PYG
10 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.3311 PYG
11 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.0589 PYG
12 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 233.2029 PYG
13 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 232.8836 PYG
14 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.959 PYG
15 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.3427 PYG
16 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.4068 PYG
17 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2017 PYG
18 Aug 2024	1 PYG = 0.0043 TWD	1 TWD = 234.2017 PYG
19 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.0385 PYG
20 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.6108 PYG
21 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.9435 PYG
22 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.7184 PYG
23 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 237.8289 PYG
24 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 236.8602 PYG
25 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 236.8602 PYG
26 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.6895 PYG
27 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.4499 PYG
28 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 238.3736 PYG
29 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 239.9838 PYG
30 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1104 PYG
31 Aug 2024	1 PYG = 0.0042 TWD	1 TWD = 239.8018 PYG

Sep 2024

Date	PYG-TWD	TWD-PYG
01 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1497 PYG
02 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.3356 PYG
03 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.1976 PYG
04 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 239.7598 PYG
05 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.0375 PYG
06 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.0685 PYG
07 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.366 PYG
08 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 241.366 PYG
09 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5841 PYG
10 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3417 PYG
11 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3125 PYG
12 Sep 2024	1 PYG = 0.0042 TWD	1 TWD = 240.857 PYG
13 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.3144 PYG
14 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0568 PYG
15 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0568 PYG
16 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.1395 PYG
17 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.0724 PYG
18 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.7404 PYG
19 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5863 PYG
20 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8846 PYG
21 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.568 PYG
22 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.568 PYG
23 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 242.6375 PYG
24 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 243.6286 PYG
25 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 244.4855 PYG
26 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 245.5228 PYG
27 Sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.684 PYG
28 Sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.0499 PYG
29 Sep 2024	1 PYG = 0.004 TWD	1 TWD = 247.0499 PYG
30 Sep 2024	1 PYG = 0.0041 TWD	1 TWD = 245.9316 PYG

Oct 2024

Date	PYG-TWD	TWD-PYG
01 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5456 PYG
02 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 244.4501 PYG
03 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 243.2621 PYG
04 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.786 PYG
05 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.4267 PYG
06 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.4267 PYG
07 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.3155 PYG
08 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.1191 PYG
09 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 241.9092 PYG
10 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 241.8683 PYG
11 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.7511 PYG
12 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.2364 PYG
13 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 242.9438 PYG
14 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 243.0819 PYG
15 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 243.5432 PYG
16 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 243.4831 PYG
17 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 244.5012 PYG
18 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 246.8955 PYG
19 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 246.2512 PYG
20 Oct 2024	1 PYG = 0.0041 TWD	1 TWD = 246.2512 PYG
21 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 247.4645 PYG
22 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 246.9476 PYG
23 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 247.1751 PYG
24 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 248.1754 PYG
25 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 249.5561 PYG
26 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 250.0173 PYG
27 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 250.0173 PYG
28 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 249.2808 PYG
29 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 248.0321 PYG
30 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 247.7331 PYG
31 Oct 2024	1 PYG = 0.004 TWD	1 TWD = 247.2854 PYG

Nov 2024

Date	PYG-TWD	TWD-PYG
01 Nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.885 PYG
02 Nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.4014 PYG
03 Nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.0569 PYG
04 Nov 2024	1 PYG = 0.004 TWD	1 TWD = 247.0236 PYG
05 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 244.9382 PYG
06 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.4118 PYG
07 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9754 PYG
08 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.3403 PYG
09 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8144 PYG
10 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 243.8144 PYG
11 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 241.382 PYG
12 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.8661 PYG
13 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7708 PYG
14 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.6198 PYG
15 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3227 PYG
16 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9747 PYG
17 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 240.9747 PYG
18 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.6001 PYG
19 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1851 PYG
20 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7613 PYG
21 Nov 2024	1 PYG = 0.0041 TWD	1 TWD = 241.0664 PYG
22 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.8118 PYG
23 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.526 PYG
24 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.526 PYG
25 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0992 PYG
26 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.7472 PYG
27 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.6925 PYG
28 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 239.3759 PYG
29 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5781 PYG
30 Nov 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1841 PYG

Dec 2024

Date	PYG-TWD	TWD-PYG
01 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.1841 PYG
02 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.274 PYG
03 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.5907 PYG
04 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5572 PYG
05 Dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.4931 PYG
06 Dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6216 PYG
07 Dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6653 PYG
08 Dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.6653 PYG
09 Dec 2024	1 PYG = 0.0041 TWD	1 TWD = 241.2102 PYG
10 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0346 PYG
11 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.2981 PYG
12 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.6426 PYG
13 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.9601 PYG
14 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3453 PYG
15 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.3453 PYG
16 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.7425 PYG
17 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.5731 PYG
18 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 240.0237 PYG
19 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 239.2507 PYG
20 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.5505 PYG
21 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0044 PYG
22 Dec 2024	1 PYG = 0.0042 TWD	1 TWD = 238.0044 PYG

PYG-TWD and TWD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News