currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-TOP and TOP-PYG exchange rates - 2024

PYG-TOP and TOP-PYG exchange rates - 2024

PYG-TOP and TOP-PYG exchange rates

Check below the exchange rates for PYG-TOP and TOP-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PYG = 0.0003 TOP
1 TOP = 3201.4235 PYG
1Y 2Y 3Y

Jan 2024

DatePYG-TOPTOP-PYG
01 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3134.4858 PYG
02 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3126.0116 PYG
03 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3104.7479 PYG
04 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3102.2447 PYG
05 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3090.4279 PYG
06 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.2433 PYG
07 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.2433 PYG
08 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3092.2019 PYG
09 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3098.1482 PYG
10 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3102.5567 PYG
11 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3107.5993 PYG
12 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3104.2475 PYG
13 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3098.2315 PYG
14 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3098.2315 PYG
15 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.7108 PYG
16 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3089.1773 PYG
17 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3081.0753 PYG
18 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.6401 PYG
19 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.5941 PYG
20 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3068.7927 PYG
21 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3068.7927 PYG
22 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.0606 PYG
23 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3084.9948 PYG
24 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3083.4058 PYG
25 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.3687 PYG
26 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.2255 PYG
27 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.64 PYG
28 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.64 PYG
29 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3081.6861 PYG
30 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3073.5799 PYG
31 Jan 2024 1 PYG = 0.0003 TOP 1 TOP = 3081.3797 PYG

Feb 2024

DatePYG-TOPTOP-PYG
01 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.7693 PYG
02 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.0387 PYG
03 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.0302 PYG
04 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.0302 PYG
05 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3063.9644 PYG
06 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3058.6549 PYG
07 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3068.324 PYG
08 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.1382 PYG
09 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3072.3315 PYG
10 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3069.8083 PYG
11 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3069.8083 PYG
12 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3077.0286 PYG
13 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3079.3143 PYG
14 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3058.8779 PYG
15 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3067.7145 PYG
16 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3079.6534 PYG
17 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3079.596 PYG
18 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.453 PYG
19 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3045.7718 PYG
20 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3087.5922 PYG
21 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.0798 PYG
22 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3082.337 PYG
23 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3084.9107 PYG
24 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3081.6231 PYG
25 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3081.6231 PYG
26 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3083.8722 PYG
27 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.7109 PYG
28 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.2564 PYG
29 Feb 2024 1 PYG = 0.0003 TOP 1 TOP = 3080.264 PYG

Mar 2024

DatePYG-TOPTOP-PYG
01 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3079.408 PYG
02 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3070.5995 PYG
03 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3070.5995 PYG
04 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3074.4189 PYG
05 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3083.8688 PYG
06 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3075.5259 PYG
07 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3077.2824 PYG
08 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.4561 PYG
09 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3084.3884 PYG
10 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3084.3884 PYG
11 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3093.6748 PYG
12 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3093.7265 PYG
13 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.5618 PYG
14 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3097.9663 PYG
15 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3088.378 PYG
16 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3089.1256 PYG
17 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3089.1256 PYG
18 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3079.6907 PYG
19 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3083.1146 PYG
20 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.1694 PYG
21 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.756 PYG
22 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3090.8194 PYG
23 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.5691 PYG
24 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3078.5691 PYG
25 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3091.3514 PYG
26 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3119.9366 PYG
27 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3103.7567 PYG
28 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3108.2949 PYG
29 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3109.1628 PYG
30 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3105.1323 PYG
31 Mar 2024 1 PYG = 0.0003 TOP 1 TOP = 3105.1323 PYG

Apr 2024

DatePYG-TOPTOP-PYG
01 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3107.9371 PYG
02 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3095.4015 PYG
03 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3084.5066 PYG
04 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3099.7077 PYG
05 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3105.0089 PYG
06 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3100.8106 PYG
07 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3100.8106 PYG
08 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3103.8945 PYG
09 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3107.7809 PYG
10 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3115.1885 PYG
11 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3101.6746 PYG
12 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3108.144 PYG
13 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3108.1424 PYG
14 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3102.2159 PYG
15 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3102.4312 PYG
16 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3096.3231 PYG
17 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3089.1059 PYG
18 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3095.1463 PYG
19 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3093.5441 PYG
20 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.5855 PYG
21 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3086.5855 PYG
22 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3097.9271 PYG
23 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3101.7179 PYG
24 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3109.6345 PYG
25 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3109.2971 PYG
26 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3119.7627 PYG
27 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3129.1864 PYG
28 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3129.1864 PYG
29 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3064.8886 PYG
30 Apr 2024 1 PYG = 0.0003 TOP 1 TOP = 3139.6739 PYG

May 2024

DatePYG-TOPTOP-PYG
01 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3137.4607 PYG
02 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3142.3129 PYG
03 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3145.1264 PYG
04 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3137.5063 PYG
05 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3137.5063 PYG
06 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3153.9939 PYG
07 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3147.8564 PYG
08 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3148.9893 PYG
09 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3150.7054 PYG
10 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3161.8428 PYG
11 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3161.8426 PYG
12 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3159.117 PYG
13 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3165.4926 PYG
14 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3165.5698 PYG
15 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3167.6608 PYG
16 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3181.5877 PYG
17 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3176.4415 PYG
18 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3160.0855 PYG
19 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3160.0855 PYG
20 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3178.2811 PYG
21 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3182.3886 PYG
22 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3187.0804 PYG
23 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3179.4814 PYG
24 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3182.0681 PYG
25 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3176.9164 PYG
26 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3176.9164 PYG
27 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3184.4144 PYG
28 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.3957 PYG
29 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3198.2915 PYG
30 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3194.424 PYG
31 May 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.9627 PYG

Jun 2024

DatePYG-TOPTOP-PYG
01 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.0065 PYG
02 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.0065 PYG
03 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3185.387 PYG
04 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3196.6858 PYG
05 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3201.2005 PYG
06 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.8305 PYG
07 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3200.9669 PYG
08 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3222.4869 PYG
09 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3222.4869 PYG
10 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3182.3047 PYG
11 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.982 PYG
12 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3182.9164 PYG
13 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3192.637 PYG
14 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.9775 PYG
15 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3184.0892 PYG
16 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3184.0892 PYG
17 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.3345 PYG
18 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3185.3058 PYG
19 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.2542 PYG
20 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.8846 PYG
21 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.2803 PYG
22 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3183.202 PYG
23 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3183.202 PYG
24 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3191.3642 PYG
25 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3198.1267 PYG
26 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3194.7782 PYG
27 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.2434 PYG
28 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.5597 PYG
29 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.5568 PYG
30 Jun 2024 1 PYG = 0.0003 TOP 1 TOP = 3187.3422 PYG

Jul 2024

DatePYG-TOPTOP-PYG
01 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3191.6775 PYG
02 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3186.6891 PYG
03 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.4331 PYG
04 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.9017 PYG
05 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3198.1626 PYG
06 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.6451 PYG
07 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.6451 PYG
08 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3202.3078 PYG
09 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3203.3137 PYG
10 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.9843 PYG
11 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3195.6681 PYG
12 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3199.2649 PYG
13 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3194.6299 PYG
14 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.4763 PYG
15 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3199.6966 PYG
16 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3206.5282 PYG
17 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.0711 PYG
18 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3199.445 PYG
19 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3198.6901 PYG
20 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.638 PYG
21 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.638 PYG
22 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3191.9378 PYG
23 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3187.7752 PYG
24 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3187.5654 PYG
25 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.2289 PYG
26 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3174.5912 PYG
27 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3170.2089 PYG
28 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3170.2089 PYG
29 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3176.0293 PYG
30 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3171.1854 PYG
31 Jul 2024 1 PYG = 0.0003 TOP 1 TOP = 3175.5876 PYG

Aug 2024

DatePYG-TOPTOP-PYG
01 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3181.4371 PYG
02 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3177.3699 PYG
03 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3150.4708 PYG
04 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3150.4708 PYG
05 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3183.1122 PYG
06 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3178.39 PYG
07 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3177.6947 PYG
08 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3183.1413 PYG
09 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.427 PYG
10 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.4263 PYG
11 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3186.7038 PYG
12 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3189.2256 PYG
13 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3188.4207 PYG
14 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3197.6075 PYG
15 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3191.9944 PYG
16 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3190.7724 PYG
17 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3178.3196 PYG
18 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3178.3196 PYG
19 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3207.0029 PYG
20 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3221.0025 PYG
21 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3228.8492 PYG
22 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3231.9096 PYG
23 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3229.0027 PYG
24 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3202.304 PYG
25 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3202.304 PYG
26 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3247.7416 PYG
27 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3251.2292 PYG
28 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3259.6825 PYG
29 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3269.6028 PYG
30 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3282.9279 PYG
31 Aug 2024 1 PYG = 0.0003 TOP 1 TOP = 3282.9271 PYG

Sep 2024

DatePYG-TOPTOP-PYG
01 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3287.6897 PYG
02 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3278.9397 PYG
03 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3285.9882 PYG
04 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3286.843 PYG
05 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3292.7471 PYG
06 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3296.4443 PYG
07 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3299.7174 PYG
08 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3299.7174 PYG
09 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3299.1808 PYG
10 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3282.6021 PYG
11 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3281.2346 PYG
12 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3289.6919 PYG
13 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3289.6695 PYG
14 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3298.1106 PYG
15 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3298.1106 PYG
16 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3310.2908 PYG
17 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3310.8217 PYG
18 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3319.1462 PYG
19 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3326.9734 PYG
20 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.132 PYG
21 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3325.8812 PYG
22 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3325.8812 PYG
23 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3320.9014 PYG
24 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3324.1526 PYG
25 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3327.9202 PYG
26 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3335.2837 PYG
27 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.2153 PYG
28 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.2164 PYG
29 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.2164 PYG
30 Sep 2024 1 PYG = 0.0003 TOP 1 TOP = 3326.8683 PYG

Oct 2024

DatePYG-TOPTOP-PYG
01 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3324.767 PYG
02 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3325.462 PYG
03 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3330.3812 PYG
04 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3327.0718 PYG
05 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3341.8662 PYG
06 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3341.8662 PYG
07 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3327.177 PYG
08 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3329.4952 PYG
09 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.6318 PYG
10 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3331.0663 PYG
11 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3334.3679 PYG
12 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.1519 PYG
13 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3308.5142 PYG
14 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3342.5413 PYG
15 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3345.1958 PYG
16 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3345.3004 PYG
17 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3353.499 PYG
18 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3380.6446 PYG
19 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3370.5097 PYG
20 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3370.5097 PYG
21 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3382.0437 PYG
22 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3378.6747 PYG
23 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3386.8961 PYG
24 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3398.5443 PYG
25 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3417.1143 PYG
26 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3424.3816 PYG
27 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3424.3816 PYG
28 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3415.1755 PYG
29 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3399.4888 PYG
30 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3381.3282 PYG
31 Oct 2024 1 PYG = 0.0003 TOP 1 TOP = 3373.4758 PYG

Nov 2024

DatePYG-TOPTOP-PYG
01 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3373.6617 PYG
02 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3373.6585 PYG
03 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3368.9614 PYG
04 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3364.736 PYG
05 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3339.5243 PYG
06 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3319.0149 PYG
07 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3313.1715 PYG
08 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3340.3125 PYG
09 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3357.2828 PYG
10 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3357.2828 PYG
11 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3336.9451 PYG
12 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3337.838 PYG
13 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3334.6652 PYG
14 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3334.1715 PYG
15 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3333.6492 PYG
16 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3341.4771 PYG
17 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3341.4771 PYG
18 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3329.653 PYG
19 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3325.6332 PYG
20 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3344.1479 PYG
21 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3350.8957 PYG
22 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3335.6707 PYG
23 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.3015 PYG
24 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.3015 PYG
25 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3327.2564 PYG
26 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3322.1783 PYG
27 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3339.0742 PYG
28 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3329.4491 PYG
29 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3336.8305 PYG
30 Nov 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.1808 PYG

Dec 2024

DatePYG-TOPTOP-PYG
01 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.1808 PYG
02 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3331.2534 PYG
03 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.9663 PYG
04 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3333.447 PYG
05 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3342.1928 PYG
06 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3341.2373 PYG
07 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3344.1104 PYG
08 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3344.1104 PYG
09 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3339.7756 PYG
10 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3332.8284 PYG
11 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3336.4248 PYG
12 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3342.4448 PYG
13 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3340.9218 PYG
14 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3336.4956 PYG
15 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3336.4956 PYG
16 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3337.6474 PYG
17 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3338.4017 PYG
18 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3333.0802 PYG
19 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3335.9879 PYG
20 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3328.3615 PYG
21 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3315.9633 PYG
22 Dec 2024 1 PYG = 0.0003 TOP 1 TOP = 3315.9633 PYG

PYG-TOP and TOP-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats