currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-SYP and SYP-PYG exchange rates - 2025

PYG-SYP and SYP-PYG exchange rates - 2025

PYG-SYP and SYP-PYG exchange rates

Check below the exchange rates for PYG-SYP and SYP-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 1.4785 SYP
1 SYP = 0.6764 PYG
1Y 2Y 3Y
PYG to SYPSYP to PYG
1.6149 Date: 4/7 1.6118 Date: 4/6 1.6119 Date: 4/5 1.6254 Date: 4/4 1.6311 Date: 4/3 1.6246 Date: 4/2 1.6360 Date: 4/1 1.6290 Date: 3/31 1.6266 Date: 3/30 1.6251 Date: 3/29 1.6232 Date: 3/28 1.6238 Date: 3/27 1.6237 Date: 3/26 1.6308 Date: 3/25 1.6251 Date: 3/24 1.6251 Date: 3/23 1.6302 Date: 3/22 1.6356 Date: 3/21 1.6334 Date: 3/20 1.6359 Date: 3/19 1.6360 Date: 3/18 1.6355 Date: 3/17 1.6279 Date: 3/16 1.6414 Date: 3/15 1.6394 Date: 3/14 1.6410 Date: 3/13 1.6384 Date: 3/12 1.6415 Date: 3/11 1.6374 Date: 3/10 1.6401 Date: 3/9 1.6446 Date: 3/8 1.6412 Date: 3/7 1.6444 Date: 3/6 1.6444 Date: 3/5 1.6411 Date: 3/4 1.6398 Date: 3/3 1.6374 Date: 3/2 1.6414 Date: 3/1 1.6469 Date: 2/28 1.6402 Date: 2/27 1.6445 Date: 2/26 1.6448 Date: 2/25 1.6467 Date: 2/24 1.6471 Date: 2/23 1.6472 Date: 2/22 1.6469 Date: 2/21 1.6492 Date: 2/20 1.6452 Date: 2/19 1.6441 Date: 2/18 1.6452 Date: 2/17 1.6551 Date: 2/16 1.6551 Date: 2/15 1.6496 Date: 2/14 1.6565 Date: 2/13 1.6521 Date: 2/12 1.6497 Date: 2/11 1.6481 Date: 2/10 1.6410 Date: 2/9 1.6410 Date: 2/8 1.6473 Date: 2/7 1.6510 Date: 2/6 1.6496 Date: 2/5 1.6514 Date: 2/4 1.6497 Date: 2/3 1.6463 Date: 2/2 1.6490 Date: 2/1 1.6490 Date: 1/31 1.6479 Date: 1/30 1.6442 Date: 1/29 1.6431 Date: 1/28 1.6425 Date: 1/27 1.6463 Date: 1/26 1.6463 Date: 1/25 1.6428 Date: 1/24 1.6435 Date: 1/23 1.6491 Date: 1/22 1.6402 Date: 1/21 1.6482 Date: 1/20 1.6506 Date: 1/19 1.6506 Date: 1/18 1.6500 Date: 1/17 1.6487 Date: 1/16 1.6481 Date: 1/15 1.6482 Date: 1/14 1.6509 Date: 1/13 0.3186 Date: 1/12 0.3186 Date: 1/11 0.3200 Date: 1/10 0.3185 Date: 1/9 0.3171 Date: 1/8 0.3175 Date: 1/7 0.3191 Date: 1/6 0.3215 Date: 1/5 0.3215 Date: 1/4 0.3209 Date: 1/3 0.3221 Date: 1/2 0.3217 Date: 1/1 1.6149 Date: 4/7 1.6118 Date: 4/6 1.6119 Date: 4/5 1.6254 Date: 4/4 1.6311 Date: 4/3 1.6246 Date: 4/2 1.6360 Date: 4/1 1.6290 Date: 3/31 1.6266 Date: 3/30 1.6251 Date: 3/29 1.6232 Date: 3/28 1.6238 Date: 3/27 1.6237 Date: 3/26 1.6308 Date: 3/25 1.6251 Date: 3/24 1.6251 Date: 3/23 1.6302 Date: 3/22 1.6356 Date: 3/21 1.6334 Date: 3/20 1.6359 Date: 3/19 1.6360 Date: 3/18 1.6355 Date: 3/17 1.6279 Date: 3/16 1.6414 Date: 3/15 1.6394 Date: 3/14 1.6410 Date: 3/13 1.6384 Date: 3/12 1.6415 Date: 3/11 1.6374 Date: 3/10 1.6401 Date: 3/9 1.6446 Date: 3/8 1.6412 Date: 3/7 1.6444 Date: 3/6 1.6444 Date: 3/5 1.6411 Date: 3/4 1.6398 Date: 3/3 1.6374 Date: 3/2 1.6414 Date: 3/1 1.6469 Date: 2/28 1.6402 Date: 2/27 1.6445 Date: 2/26 1.6448 Date: 2/25 1.6467 Date: 2/24 1.6471 Date: 2/23 1.6472 Date: 2/22 1.6469 Date: 2/21 1.6492 Date: 2/20 1.6452 Date: 2/19 1.6441 Date: 2/18 1.6452 Date: 2/17 1.6551 Date: 2/16 1.6551 Date: 2/15 1.6496 Date: 2/14 1.6565 Date: 2/13 1.6521 Date: 2/12 1.6497 Date: 2/11 1.6481 Date: 2/10 1.6410 Date: 2/9 1.6410 Date: 2/8 1.6473 Date: 2/7 1.6510 Date: 2/6 1.6496 Date: 2/5 1.6514 Date: 2/4 1.6497 Date: 2/3 1.6463 Date: 2/2 1.6490 Date: 2/1 1.6490 Date: 1/31 1.6479 Date: 1/30 1.6442 Date: 1/29 1.6431 Date: 1/28 1.6425 Date: 1/27 1.6463 Date: 1/26 1.6463 Date: 1/25 1.6428 Date: 1/24 1.6435 Date: 1/23 1.6491 Date: 1/22 1.6402 Date: 1/21 1.6482 Date: 1/20 1.6506 Date: 1/19 1.6506 Date: 1/18 1.6500 Date: 1/17 1.6487 Date: 1/16 1.6481 Date: 1/15 1.6482 Date: 1/14 1.6509 Date: 1/13 0.3186 Date: 1/12 0.3186 Date: 1/11 0.3200 Date: 1/10 0.3185 Date: 1/9 0.3171 Date: 1/8 0.3175 Date: 1/7 0.3191 Date: 1/6 0.3215 Date: 1/5 0.3215 Date: 1/4 0.3209 Date: 1/3 0.3221 Date: 1/2 0.3217 Date: 1/1

Jan 2025

DatePYG-SYPSYP-PYG
01 Jan 2025 1 PYG = 0.3217 SYP 1 SYP = 3.1087 PYG
02 Jan 2025 1 PYG = 0.3221 SYP 1 SYP = 3.1051 PYG
03 Jan 2025 1 PYG = 0.3209 SYP 1 SYP = 3.1163 PYG
04 Jan 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
05 Jan 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
06 Jan 2025 1 PYG = 0.3191 SYP 1 SYP = 3.1341 PYG
07 Jan 2025 1 PYG = 0.3175 SYP 1 SYP = 3.1492 PYG
08 Jan 2025 1 PYG = 0.3171 SYP 1 SYP = 3.1535 PYG
09 Jan 2025 1 PYG = 0.3185 SYP 1 SYP = 3.1394 PYG
10 Jan 2025 1 PYG = 0.32 SYP 1 SYP = 3.1251 PYG
11 Jan 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
12 Jan 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
13 Jan 2025 1 PYG = 1.6509 SYP 1 SYP = 0.6057 PYG
14 Jan 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
15 Jan 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6068 PYG
16 Jan 2025 1 PYG = 1.6487 SYP 1 SYP = 0.6065 PYG
17 Jan 2025 1 PYG = 1.65 SYP 1 SYP = 0.6061 PYG
18 Jan 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
19 Jan 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
20 Jan 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
21 Jan 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
22 Jan 2025 1 PYG = 1.6491 SYP 1 SYP = 0.6064 PYG
23 Jan 2025 1 PYG = 1.6435 SYP 1 SYP = 0.6085 PYG
24 Jan 2025 1 PYG = 1.6428 SYP 1 SYP = 0.6087 PYG
25 Jan 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
26 Jan 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
27 Jan 2025 1 PYG = 1.6425 SYP 1 SYP = 0.6088 PYG
28 Jan 2025 1 PYG = 1.6431 SYP 1 SYP = 0.6086 PYG
29 Jan 2025 1 PYG = 1.6442 SYP 1 SYP = 0.6082 PYG
30 Jan 2025 1 PYG = 1.6479 SYP 1 SYP = 0.6068 PYG
31 Jan 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG

Feb 2025

DatePYG-SYPSYP-PYG
01 Feb 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG
02 Feb 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
03 Feb 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
04 Feb 2025 1 PYG = 1.6514 SYP 1 SYP = 0.6056 PYG
05 Feb 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
06 Feb 2025 1 PYG = 1.651 SYP 1 SYP = 0.6057 PYG
07 Feb 2025 1 PYG = 1.6473 SYP 1 SYP = 0.607 PYG
08 Feb 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
09 Feb 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
10 Feb 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6067 PYG
11 Feb 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
12 Feb 2025 1 PYG = 1.6521 SYP 1 SYP = 0.6053 PYG
13 Feb 2025 1 PYG = 1.6565 SYP 1 SYP = 0.6037 PYG
14 Feb 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
15 Feb 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
16 Feb 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
17 Feb 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
18 Feb 2025 1 PYG = 1.6441 SYP 1 SYP = 0.6082 PYG
19 Feb 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
20 Feb 2025 1 PYG = 1.6492 SYP 1 SYP = 0.6064 PYG
21 Feb 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG
22 Feb 2025 1 PYG = 1.6472 SYP 1 SYP = 0.6071 PYG
23 Feb 2025 1 PYG = 1.6471 SYP 1 SYP = 0.6071 PYG
24 Feb 2025 1 PYG = 1.6467 SYP 1 SYP = 0.6073 PYG
25 Feb 2025 1 PYG = 1.6448 SYP 1 SYP = 0.608 PYG
26 Feb 2025 1 PYG = 1.6445 SYP 1 SYP = 0.6081 PYG
27 Feb 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
28 Feb 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG

Mar 2025

DatePYG-SYPSYP-PYG
01 Mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6093 PYG
02 Mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
03 Mar 2025 1 PYG = 1.6398 SYP 1 SYP = 0.6098 PYG
04 Mar 2025 1 PYG = 1.6411 SYP 1 SYP = 0.6093 PYG
05 Mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
06 Mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
07 Mar 2025 1 PYG = 1.6412 SYP 1 SYP = 0.6093 PYG
08 Mar 2025 1 PYG = 1.6446 SYP 1 SYP = 0.6081 PYG
09 Mar 2025 1 PYG = 1.6401 SYP 1 SYP = 0.6097 PYG
10 Mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
11 Mar 2025 1 PYG = 1.6415 SYP 1 SYP = 0.6092 PYG
12 Mar 2025 1 PYG = 1.6384 SYP 1 SYP = 0.6104 PYG
13 Mar 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
14 Mar 2025 1 PYG = 1.6394 SYP 1 SYP = 0.61 PYG
15 Mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6092 PYG
16 Mar 2025 1 PYG = 1.6279 SYP 1 SYP = 0.6143 PYG
17 Mar 2025 1 PYG = 1.6355 SYP 1 SYP = 0.6114 PYG
18 Mar 2025 1 PYG = 1.636 SYP 1 SYP = 0.6112 PYG
19 Mar 2025 1 PYG = 1.6359 SYP 1 SYP = 0.6113 PYG
20 Mar 2025 1 PYG = 1.6334 SYP 1 SYP = 0.6122 PYG
21 Mar 2025 1 PYG = 1.6356 SYP 1 SYP = 0.6114 PYG
22 Mar 2025 1 PYG = 1.6302 SYP 1 SYP = 0.6134 PYG
23 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
24 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
25 Mar 2025 1 PYG = 1.6308 SYP 1 SYP = 0.6132 PYG
26 Mar 2025 1 PYG = 1.6237 SYP 1 SYP = 0.6159 PYG
27 Mar 2025 1 PYG = 1.6238 SYP 1 SYP = 0.6158 PYG
28 Mar 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
29 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
30 Mar 2025 1 PYG = 1.6266 SYP 1 SYP = 0.6148 PYG
31 Mar 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG

Apr 2025

DatePYG-SYPSYP-PYG
01 Apr 2025 1 PYG = 1.636 SYP 1 SYP = 0.6113 PYG
02 Apr 2025 1 PYG = 1.6246 SYP 1 SYP = 0.6155 PYG
03 Apr 2025 1 PYG = 1.6311 SYP 1 SYP = 0.6131 PYG
04 Apr 2025 1 PYG = 1.6254 SYP 1 SYP = 0.6152 PYG
05 Apr 2025 1 PYG = 1.6119 SYP 1 SYP = 0.6204 PYG
06 Apr 2025 1 PYG = 1.6118 SYP 1 SYP = 0.6204 PYG
07 Apr 2025 1 PYG = 1.6149 SYP 1 SYP = 0.6192 PYG

PYG-SYP and SYP-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats