currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-STD and STD-PYG exchange rates - 2025

PYG-STD and STD-PYG exchange rates - 2025

PYG-STD and STD-PYG exchange rates

Check below the exchange rates for PYG-STD and STD-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 2.6156 STD
1 STD = 0.3823 PYG
1Y 2Y 3Y
PYG to STDSTD to PYG
2.5659 Date: 4/5 2.5876 Date: 4/4 2.5964 Date: 4/3 2.5862 Date: 4/2 2.6043 Date: 4/1 2.5933 Date: 3/31 2.5895 Date: 3/30 2.5870 Date: 3/29 2.5840 Date: 3/28 2.5850 Date: 3/27 2.5848 Date: 3/26 2.5961 Date: 3/25 2.5870 Date: 3/24 2.5870 Date: 3/23 2.5950 Date: 3/22 2.6038 Date: 3/21 2.6002 Date: 3/20 2.6042 Date: 3/19 2.6044 Date: 3/18 2.6036 Date: 3/17 2.5914 Date: 3/16 2.6130 Date: 3/15 2.6098 Date: 3/14 2.6122 Date: 3/13 2.6081 Date: 3/12 2.6131 Date: 3/11 2.6066 Date: 3/10 2.6108 Date: 3/9 2.6180 Date: 3/8 2.6126 Date: 3/7 2.6178 Date: 3/6 2.6178 Date: 3/5 2.6124 Date: 3/4 2.6105 Date: 3/3 2.6066 Date: 3/2 2.6129 Date: 3/1 2.6216 Date: 2/28 2.6111 Date: 2/27 2.6179 Date: 2/26 2.6184 Date: 2/25 2.6214 Date: 2/24 2.6221 Date: 2/23 2.6221 Date: 2/22 2.6218 Date: 2/21 2.6254 Date: 2/20 2.6191 Date: 2/19 2.6172 Date: 2/18 2.6188 Date: 2/17 2.6346 Date: 2/16 2.6346 Date: 2/15 2.6259 Date: 2/14 2.6367 Date: 2/13 2.6300 Date: 2/12 2.6262 Date: 2/11 2.6237 Date: 2/10 2.6123 Date: 2/9 2.6123 Date: 2/8 2.6224 Date: 2/7 2.6283 Date: 2/6 2.6260 Date: 2/5 2.6288 Date: 2/4 2.6262 Date: 2/3 2.6208 Date: 2/2 2.6251 Date: 2/1 2.6251 Date: 1/31 2.6233 Date: 1/30 2.6174 Date: 1/29 2.6157 Date: 1/28 2.6146 Date: 1/27 2.6207 Date: 1/26 2.6207 Date: 1/25 2.6151 Date: 1/24 2.6162 Date: 1/23 2.6252 Date: 1/22 2.6111 Date: 1/21 2.6239 Date: 1/20 2.6275 Date: 1/19 2.6275 Date: 1/18 2.6266 Date: 1/17 2.6245 Date: 1/16 2.6236 Date: 1/15 2.6237 Date: 1/14 2.6281 Date: 1/13 2.6244 Date: 1/12 2.6244 Date: 1/11 2.6360 Date: 1/10 2.6241 Date: 1/9 2.6123 Date: 1/8 2.6159 Date: 1/7 2.6285 Date: 1/6 2.6484 Date: 1/5 2.6484 Date: 1/4 2.6435 Date: 1/3 2.6531 Date: 1/2 2.6499 Date: 1/1 2.5659 Date: 4/5 2.5876 Date: 4/4 2.5964 Date: 4/3 2.5862 Date: 4/2 2.6043 Date: 4/1 2.5933 Date: 3/31 2.5895 Date: 3/30 2.5870 Date: 3/29 2.5840 Date: 3/28 2.5850 Date: 3/27 2.5848 Date: 3/26 2.5961 Date: 3/25 2.5870 Date: 3/24 2.5870 Date: 3/23 2.5950 Date: 3/22 2.6038 Date: 3/21 2.6002 Date: 3/20 2.6042 Date: 3/19 2.6044 Date: 3/18 2.6036 Date: 3/17 2.5914 Date: 3/16 2.6130 Date: 3/15 2.6098 Date: 3/14 2.6122 Date: 3/13 2.6081 Date: 3/12 2.6131 Date: 3/11 2.6066 Date: 3/10 2.6108 Date: 3/9 2.6180 Date: 3/8 2.6126 Date: 3/7 2.6178 Date: 3/6 2.6178 Date: 3/5 2.6124 Date: 3/4 2.6105 Date: 3/3 2.6066 Date: 3/2 2.6129 Date: 3/1 2.6216 Date: 2/28 2.6111 Date: 2/27 2.6179 Date: 2/26 2.6184 Date: 2/25 2.6214 Date: 2/24 2.6221 Date: 2/23 2.6221 Date: 2/22 2.6218 Date: 2/21 2.6254 Date: 2/20 2.6191 Date: 2/19 2.6172 Date: 2/18 2.6188 Date: 2/17 2.6346 Date: 2/16 2.6346 Date: 2/15 2.6259 Date: 2/14 2.6367 Date: 2/13 2.6300 Date: 2/12 2.6262 Date: 2/11 2.6237 Date: 2/10 2.6123 Date: 2/9 2.6123 Date: 2/8 2.6224 Date: 2/7 2.6283 Date: 2/6 2.6260 Date: 2/5 2.6288 Date: 2/4 2.6262 Date: 2/3 2.6208 Date: 2/2 2.6251 Date: 2/1 2.6251 Date: 1/31 2.6233 Date: 1/30 2.6174 Date: 1/29 2.6157 Date: 1/28 2.6146 Date: 1/27 2.6207 Date: 1/26 2.6207 Date: 1/25 2.6151 Date: 1/24 2.6162 Date: 1/23 2.6252 Date: 1/22 2.6111 Date: 1/21 2.6239 Date: 1/20 2.6275 Date: 1/19 2.6275 Date: 1/18 2.6266 Date: 1/17 2.6245 Date: 1/16 2.6236 Date: 1/15 2.6237 Date: 1/14 2.6281 Date: 1/13 2.6244 Date: 1/12 2.6244 Date: 1/11 2.6360 Date: 1/10 2.6241 Date: 1/9 2.6123 Date: 1/8 2.6159 Date: 1/7 2.6285 Date: 1/6 2.6484 Date: 1/5 2.6484 Date: 1/4 2.6435 Date: 1/3 2.6531 Date: 1/2 2.6499 Date: 1/1

Jan 2025

DatePYG-STDSTD-PYG
01 Jan 2025 1 PYG = 2.6499 STD 1 STD = 0.3774 PYG
02 Jan 2025 1 PYG = 2.6531 STD 1 STD = 0.3769 PYG
03 Jan 2025 1 PYG = 2.6435 STD 1 STD = 0.3783 PYG
04 Jan 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
05 Jan 2025 1 PYG = 2.6484 STD 1 STD = 0.3776 PYG
06 Jan 2025 1 PYG = 2.6285 STD 1 STD = 0.3804 PYG
07 Jan 2025 1 PYG = 2.6159 STD 1 STD = 0.3823 PYG
08 Jan 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 Jan 2025 1 PYG = 2.6241 STD 1 STD = 0.3811 PYG
10 Jan 2025 1 PYG = 2.636 STD 1 STD = 0.3794 PYG
11 Jan 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
12 Jan 2025 1 PYG = 2.6244 STD 1 STD = 0.381 PYG
13 Jan 2025 1 PYG = 2.6281 STD 1 STD = 0.3805 PYG
14 Jan 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
15 Jan 2025 1 PYG = 2.6236 STD 1 STD = 0.3812 PYG
16 Jan 2025 1 PYG = 2.6245 STD 1 STD = 0.381 PYG
17 Jan 2025 1 PYG = 2.6266 STD 1 STD = 0.3807 PYG
18 Jan 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
19 Jan 2025 1 PYG = 2.6275 STD 1 STD = 0.3806 PYG
20 Jan 2025 1 PYG = 2.6239 STD 1 STD = 0.3811 PYG
21 Jan 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
22 Jan 2025 1 PYG = 2.6252 STD 1 STD = 0.3809 PYG
23 Jan 2025 1 PYG = 2.6162 STD 1 STD = 0.3822 PYG
24 Jan 2025 1 PYG = 2.6151 STD 1 STD = 0.3824 PYG
25 Jan 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
26 Jan 2025 1 PYG = 2.6207 STD 1 STD = 0.3816 PYG
27 Jan 2025 1 PYG = 2.6146 STD 1 STD = 0.3825 PYG
28 Jan 2025 1 PYG = 2.6157 STD 1 STD = 0.3823 PYG
29 Jan 2025 1 PYG = 2.6174 STD 1 STD = 0.3821 PYG
30 Jan 2025 1 PYG = 2.6233 STD 1 STD = 0.3812 PYG
31 Jan 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG

Feb 2025

DatePYG-STDSTD-PYG
01 Feb 2025 1 PYG = 2.6251 STD 1 STD = 0.3809 PYG
02 Feb 2025 1 PYG = 2.6208 STD 1 STD = 0.3816 PYG
03 Feb 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
04 Feb 2025 1 PYG = 2.6288 STD 1 STD = 0.3804 PYG
05 Feb 2025 1 PYG = 2.626 STD 1 STD = 0.3808 PYG
06 Feb 2025 1 PYG = 2.6283 STD 1 STD = 0.3805 PYG
07 Feb 2025 1 PYG = 2.6224 STD 1 STD = 0.3813 PYG
08 Feb 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
09 Feb 2025 1 PYG = 2.6123 STD 1 STD = 0.3828 PYG
10 Feb 2025 1 PYG = 2.6237 STD 1 STD = 0.3811 PYG
11 Feb 2025 1 PYG = 2.6262 STD 1 STD = 0.3808 PYG
12 Feb 2025 1 PYG = 2.63 STD 1 STD = 0.3802 PYG
13 Feb 2025 1 PYG = 2.6367 STD 1 STD = 0.3793 PYG
14 Feb 2025 1 PYG = 2.6259 STD 1 STD = 0.3808 PYG
15 Feb 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
16 Feb 2025 1 PYG = 2.6346 STD 1 STD = 0.3796 PYG
17 Feb 2025 1 PYG = 2.6188 STD 1 STD = 0.3818 PYG
18 Feb 2025 1 PYG = 2.6172 STD 1 STD = 0.3821 PYG
19 Feb 2025 1 PYG = 2.6191 STD 1 STD = 0.3818 PYG
20 Feb 2025 1 PYG = 2.6254 STD 1 STD = 0.3809 PYG
21 Feb 2025 1 PYG = 2.6218 STD 1 STD = 0.3814 PYG
22 Feb 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
23 Feb 2025 1 PYG = 2.6221 STD 1 STD = 0.3814 PYG
24 Feb 2025 1 PYG = 2.6214 STD 1 STD = 0.3815 PYG
25 Feb 2025 1 PYG = 2.6184 STD 1 STD = 0.3819 PYG
26 Feb 2025 1 PYG = 2.6179 STD 1 STD = 0.382 PYG
27 Feb 2025 1 PYG = 2.6111 STD 1 STD = 0.383 PYG
28 Feb 2025 1 PYG = 2.6216 STD 1 STD = 0.3814 PYG

Mar 2025

DatePYG-STDSTD-PYG
01 Mar 2025 1 PYG = 2.6129 STD 1 STD = 0.3827 PYG
02 Mar 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
03 Mar 2025 1 PYG = 2.6105 STD 1 STD = 0.3831 PYG
04 Mar 2025 1 PYG = 2.6124 STD 1 STD = 0.3828 PYG
05 Mar 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
06 Mar 2025 1 PYG = 2.6178 STD 1 STD = 0.382 PYG
07 Mar 2025 1 PYG = 2.6126 STD 1 STD = 0.3828 PYG
08 Mar 2025 1 PYG = 2.618 STD 1 STD = 0.382 PYG
09 Mar 2025 1 PYG = 2.6108 STD 1 STD = 0.383 PYG
10 Mar 2025 1 PYG = 2.6066 STD 1 STD = 0.3836 PYG
11 Mar 2025 1 PYG = 2.6131 STD 1 STD = 0.3827 PYG
12 Mar 2025 1 PYG = 2.6081 STD 1 STD = 0.3834 PYG
13 Mar 2025 1 PYG = 2.6122 STD 1 STD = 0.3828 PYG
14 Mar 2025 1 PYG = 2.6098 STD 1 STD = 0.3832 PYG
15 Mar 2025 1 PYG = 2.613 STD 1 STD = 0.3827 PYG
16 Mar 2025 1 PYG = 2.5914 STD 1 STD = 0.3859 PYG
17 Mar 2025 1 PYG = 2.6036 STD 1 STD = 0.3841 PYG
18 Mar 2025 1 PYG = 2.6044 STD 1 STD = 0.384 PYG
19 Mar 2025 1 PYG = 2.6042 STD 1 STD = 0.384 PYG
20 Mar 2025 1 PYG = 2.6002 STD 1 STD = 0.3846 PYG
21 Mar 2025 1 PYG = 2.6038 STD 1 STD = 0.3841 PYG
22 Mar 2025 1 PYG = 2.595 STD 1 STD = 0.3854 PYG
23 Mar 2025 1 PYG = 2.587 STD 1 STD = 0.3865 PYG
24 Mar 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
25 Mar 2025 1 PYG = 2.5961 STD 1 STD = 0.3852 PYG
26 Mar 2025 1 PYG = 2.5848 STD 1 STD = 0.3869 PYG
27 Mar 2025 1 PYG = 2.585 STD 1 STD = 0.3869 PYG
28 Mar 2025 1 PYG = 2.584 STD 1 STD = 0.387 PYG
29 Mar 2025 1 PYG = 2.587 STD 1 STD = 0.3866 PYG
30 Mar 2025 1 PYG = 2.5895 STD 1 STD = 0.3862 PYG
31 Mar 2025 1 PYG = 2.5933 STD 1 STD = 0.3856 PYG

Apr 2025

DatePYG-STDSTD-PYG
01 Apr 2025 1 PYG = 2.6043 STD 1 STD = 0.384 PYG
02 Apr 2025 1 PYG = 2.5862 STD 1 STD = 0.3867 PYG
03 Apr 2025 1 PYG = 2.5964 STD 1 STD = 0.3851 PYG
04 Apr 2025 1 PYG = 2.5876 STD 1 STD = 0.3865 PYG
05 Apr 2025 1 PYG = 2.5659 STD 1 STD = 0.3897 PYG

PYG-STD and STD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats