> PYG-SRD and SRD-PYG exchange rates - 2024

PYG-SRD and SRD-PYG exchange rates - 2024

PYG-SRD and SRD-PYG exchange rates

Check below the exchange rates for PYG-SRD and SRD-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.0044 SRD

1 SRD = 228.8889 PYG

1Y 2Y 3Y

PYG to SRDSRD to PYG

Jan 2024

Date	PYG-SRD	SRD-PYG
01 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8063 PYG
02 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3155 PYG
03 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7523 PYG
04 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6896 PYG
05 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 196.9492 PYG
06 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1302 PYG
07 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1302 PYG
08 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7458 PYG
09 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.4334 PYG
10 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7755 PYG
11 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.0328 PYG
12 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.5663 PYG
13 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.7779 PYG
14 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.7779 PYG
15 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.167 PYG
16 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1729 PYG
17 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.8176 PYG
18 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3197 PYG
19 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.1902 PYG
20 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8027 PYG
21 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.8027 PYG
22 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.7574 PYG
23 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 200.5161 PYG
24 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.168 PYG
25 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.5517 PYG
26 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 198.3343 PYG
27 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6384 PYG
28 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.6384 PYG
29 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.046 PYG
30 Jan 2024	1 PYG = 0.0051 SRD	1 SRD = 197.7208 PYG
31 Jan 2024	1 PYG = 0.005 SRD	1 SRD = 199.4663 PYG

Feb 2024

Date	PYG-SRD	SRD-PYG
01 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 198.1314 PYG
02 Feb 2024	1 PYG = 0.0051 SRD	1 SRD = 197.5868 PYG
03 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 198.7871 PYG
04 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 198.7871 PYG
05 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 198.4276 PYG
06 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 198.8957 PYG
07 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.1259 PYG
08 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.5564 PYG
09 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.3451 PYG
10 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.4565 PYG
11 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.4565 PYG
12 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.5501 PYG
13 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.1049 PYG
14 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 199.7906 PYG
15 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.3599 PYG
16 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.9217 PYG
17 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.792 PYG
18 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.7175 PYG
19 Feb 2024	1 PYG = 0.005 SRD	1 SRD = 200.7379 PYG
20 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 202.0316 PYG
21 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 203.0373 PYG
22 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 203.9623 PYG
23 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 204.6985 PYG
24 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7354 PYG
25 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7354 PYG
26 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 203.7935 PYG
27 Feb 2024	1 PYG = 0.0049 SRD	1 SRD = 206.013 PYG
28 Feb 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6726 PYG
29 Feb 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6906 PYG

Mar 2024

Date	PYG-SRD	SRD-PYG
01 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.9671 PYG
02 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.8588 PYG
03 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.8588 PYG
04 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.872 PYG
05 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.8761 PYG
06 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.5094 PYG
07 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 206.1539 PYG
08 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.286 PYG
09 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 204.9683 PYG
10 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 204.9683 PYG
11 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 205.3933 PYG
12 Mar 2024	1 PYG = 0.0049 SRD	1 SRD = 206.1141 PYG
13 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4725 PYG
14 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4917 PYG
15 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.9953 PYG
16 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6714 PYG
17 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.6714 PYG
18 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 206.4062 PYG
19 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.5248 PYG
20 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.283 PYG
21 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 208.2282 PYG
22 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 208.3416 PYG
23 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.7293 PYG
24 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 207.7293 PYG
25 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.0662 PYG
26 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7838 PYG
27 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 210.2705 PYG
28 Mar 2024	1 PYG = 0.0047 SRD	1 SRD = 212.0815 PYG
29 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 210.0199 PYG
30 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7472 PYG
31 Mar 2024	1 PYG = 0.0048 SRD	1 SRD = 209.7472 PYG

Apr 2024

Date	PYG-SRD	SRD-PYG
01 Apr 2024	1 PYG = 0.0048 SRD	1 SRD = 209.9371 PYG
02 Apr 2024	1 PYG = 0.0048 SRD	1 SRD = 210.3106 PYG
03 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.6201 PYG
04 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.0164 PYG
05 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.5009 PYG
06 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.9242 PYG
07 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 210.9242 PYG
08 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.1872 PYG
09 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.1559 PYG
10 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.2661 PYG
11 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.4475 PYG
12 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.2927 PYG
13 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.1189 PYG
14 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 211.7144 PYG
15 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.4412 PYG
16 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.3955 PYG
17 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.5994 PYG
18 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 212.7103 PYG
19 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.9923 PYG
20 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.8045 PYG
21 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 213.8045 PYG
22 Apr 2024	1 PYG = 0.0047 SRD	1 SRD = 214.7963 PYG
23 Apr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.0885 PYG
24 Apr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.7157 PYG
25 Apr 2024	1 PYG = 0.0046 SRD	1 SRD = 215.8428 PYG
26 Apr 2024	1 PYG = 0.0046 SRD	1 SRD = 217.602 PYG
27 Apr 2024	1 PYG = 0.0045 SRD	1 SRD = 219.8087 PYG
28 Apr 2024	1 PYG = 0.0045 SRD	1 SRD = 219.8087 PYG
29 Apr 2024	1 PYG = 0.0046 SRD	1 SRD = 219.2453 PYG
30 Apr 2024	1 PYG = 0.0045 SRD	1 SRD = 220.0841 PYG

May 2024

Date	PYG-SRD	SRD-PYG
01 May 2024	1 PYG = 0.0045 SRD	1 SRD = 221.5991 PYG
02 May 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6767 PYG
03 May 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7648 PYG
04 May 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7002 PYG
05 May 2024	1 PYG = 0.0045 SRD	1 SRD = 221.7002 PYG
06 May 2024	1 PYG = 0.0045 SRD	1 SRD = 222.0695 PYG
07 May 2024	1 PYG = 0.0044 SRD	1 SRD = 225.1575 PYG
08 May 2024	1 PYG = 0.0044 SRD	1 SRD = 226.5472 PYG
09 May 2024	1 PYG = 0.0044 SRD	1 SRD = 228.0481 PYG
10 May 2024	1 PYG = 0.0043 SRD	1 SRD = 230.0627 PYG
11 May 2024	1 PYG = 0.0044 SRD	1 SRD = 229.2885 PYG
12 May 2024	1 PYG = 0.0044 SRD	1 SRD = 229.0908 PYG
13 May 2024	1 PYG = 0.0044 SRD	1 SRD = 229.6254 PYG
14 May 2024	1 PYG = 0.0043 SRD	1 SRD = 231.4697 PYG
15 May 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4874 PYG
16 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.9137 PYG
17 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.8932 PYG
18 May 2024	1 PYG = 0.0043 SRD	1 SRD = 231.5983 PYG
19 May 2024	1 PYG = 0.0043 SRD	1 SRD = 231.5983 PYG
20 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7675 PYG
21 May 2024	1 PYG = 0.0043 SRD	1 SRD = 230.5941 PYG
22 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.6594 PYG
23 May 2024	1 PYG = 0.0043 SRD	1 SRD = 231.333 PYG
24 May 2024	1 PYG = 0.0043 SRD	1 SRD = 233.1402 PYG
25 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7777 PYG
26 May 2024	1 PYG = 0.0043 SRD	1 SRD = 232.7777 PYG
27 May 2024	1 PYG = 0.0043 SRD	1 SRD = 233.1047 PYG
28 May 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4064 PYG
29 May 2024	1 PYG = 0.0043 SRD	1 SRD = 234.0605 PYG
30 May 2024	1 PYG = 0.0043 SRD	1 SRD = 234.2452 PYG
31 May 2024	1 PYG = 0.0043 SRD	1 SRD = 234.4413 PYG

Jun 2024

Date	PYG-SRD	SRD-PYG
01 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.8608 PYG
02 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.8608 PYG
03 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 235.5193 PYG
04 Jun 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4703 PYG
05 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 236.4237 PYG
06 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 236.4514 PYG
07 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.0756 PYG
08 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.397 PYG
09 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.397 PYG
10 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.4666 PYG
11 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.1612 PYG
12 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.445 PYG
13 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6536 PYG
14 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.0602 PYG
15 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6517 PYG
16 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 237.6517 PYG
17 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 238.4927 PYG
18 Jun 2024	1 PYG = 0.0042 SRD	1 SRD = 239.8005 PYG
19 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 241.1665 PYG
20 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 241.6668 PYG
21 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 245.2034 PYG
22 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9053 PYG
23 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9053 PYG
24 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.5881 PYG
25 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 246.0478 PYG
26 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 242.6001 PYG
27 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 245.6639 PYG
28 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 246.27 PYG
29 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.5492 PYG
30 Jun 2024	1 PYG = 0.0041 SRD	1 SRD = 244.3028 PYG

Jul 2024

Date	PYG-SRD	SRD-PYG
01 Jul 2024	1 PYG = 0.0041 SRD	1 SRD = 244.4639 PYG
02 Jul 2024	1 PYG = 0.0041 SRD	1 SRD = 244.252 PYG
03 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 246.9727 PYG
04 Jul 2024	1 PYG = 0.0041 SRD	1 SRD = 246.4213 PYG
05 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 247.3595 PYG
06 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 248.878 PYG
07 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 248.878 PYG
08 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.6328 PYG
09 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.7693 PYG
10 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 249.6563 PYG
11 Jul 2024	1 PYG = 0.004 SRD	1 SRD = 253.0337 PYG
12 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 253.7328 PYG
13 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2806 PYG
14 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 253.95 PYG
15 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.5061 PYG
16 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.6032 PYG
17 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2505 PYG
18 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.6914 PYG
19 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 255.6673 PYG
20 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.3538 PYG
21 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.3538 PYG
22 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 254.824 PYG
23 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 257.743 PYG
24 Jul 2024	1 PYG = 0.0039 SRD	1 SRD = 258.367 PYG
25 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2072 PYG
26 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.6533 PYG
27 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.7244 PYG
28 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 260.7244 PYG
29 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.2028 PYG
30 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 262.2032 PYG
31 Jul 2024	1 PYG = 0.0038 SRD	1 SRD = 261.273 PYG

Aug 2024

Date	PYG-SRD	SRD-PYG
01 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 261.2963 PYG
02 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.5916 PYG
03 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2146 PYG
04 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 260.2146 PYG
05 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.5962 PYG
06 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.0264 PYG
07 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.3919 PYG
08 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.3319 PYG
09 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.1274 PYG
10 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.0014 PYG
11 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.6946 PYG
12 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.9024 PYG
13 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.3023 PYG
14 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.9969 PYG
15 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.5663 PYG
16 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.6351 PYG
17 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.556 PYG
18 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.556 PYG
19 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.1106 PYG
20 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.1976 PYG
21 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 262.6469 PYG
22 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.3128 PYG
23 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 263.7521 PYG
24 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 261.9258 PYG
25 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 261.9258 PYG
26 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.2726 PYG
27 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.5777 PYG
28 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 264.4357 PYG
29 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 265.5678 PYG
30 Aug 2024	1 PYG = 0.005 SRD	1 SRD = 199.5582 PYG
31 Aug 2024	1 PYG = 0.0038 SRD	1 SRD = 265.639 PYG

Sep 2024

Date	PYG-SRD	SRD-PYG
01 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 266.0244 PYG
02 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 265.4412 PYG
03 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 265.7009 PYG
04 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 267.1347 PYG
05 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 267.4298 PYG
06 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 267.0079 PYG
07 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 266.7987 PYG
08 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 266.7987 PYG
09 Sep 2024	1 PYG = 0.0037 SRD	1 SRD = 266.755 PYG
10 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 266.3547 PYG
11 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 265.1125 PYG
12 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 264.6951 PYG
13 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 264.117 PYG
14 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 263.4432 PYG
15 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 263.4432 PYG
16 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 263.8564 PYG
17 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 261.5001 PYG
18 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 261.8545 PYG
19 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 259.9623 PYG
20 Sep 2024	1 PYG = 0.0038 SRD	1 SRD = 261.4204 PYG
21 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 257.8894 PYG
22 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 257.8894 PYG
23 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 257.503 PYG
24 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 255.8038 PYG
25 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 257.6718 PYG
26 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 256.4994 PYG
27 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 255.5175 PYG
28 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2107 PYG
29 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 254.2107 PYG
30 Sep 2024	1 PYG = 0.0039 SRD	1 SRD = 253.8024 PYG

Oct 2024

Date	PYG-SRD	SRD-PYG
01 Oct 2024	1 PYG = 0.0039 SRD	1 SRD = 253.6421 PYG
02 Oct 2024	1 PYG = 0.0039 SRD	1 SRD = 253.7323 PYG
03 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 251.8758 PYG
04 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 252.9528 PYG
05 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 250.8359 PYG
06 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 250.8359 PYG
07 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 249.7092 PYG
08 Oct 2024	1 PYG = 0.004 SRD	1 SRD = 247.709 PYG
09 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 245.9351 PYG
10 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 245.3825 PYG
11 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 243.1784 PYG
12 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 243.9978 PYG
13 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 244.4533 PYG
14 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 245.0527 PYG
15 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 244.181 PYG
16 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 242.2109 PYG
17 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 241.0768 PYG
18 Oct 2024	1 PYG = 0.0041 SRD	1 SRD = 241.7986 PYG
19 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 240.029 PYG
20 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 240.029 PYG
21 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 240.8503 PYG
22 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 238.2411 PYG
23 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 240.1849 PYG
24 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 236.8194 PYG
25 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 239.0874 PYG
26 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 235.54 PYG
27 Oct 2024	1 PYG = 0.0042 SRD	1 SRD = 235.54 PYG
28 Oct 2024	1 PYG = 0.0043 SRD	1 SRD = 234.9061 PYG
29 Oct 2024	1 PYG = 0.0043 SRD	1 SRD = 233.4644 PYG
30 Oct 2024	1 PYG = 0.0043 SRD	1 SRD = 230.6982 PYG
31 Oct 2024	1 PYG = 0.0043 SRD	1 SRD = 229.9009 PYG

Nov 2024

Date	PYG-SRD	SRD-PYG
01 Nov 2024	1 PYG = 0.0043 SRD	1 SRD = 229.9141 PYG
02 Nov 2024	1 PYG = 0.0044 SRD	1 SRD = 228.2666 PYG
03 Nov 2024	1 PYG = 0.0044 SRD	1 SRD = 227.9488 PYG
04 Nov 2024	1 PYG = 0.0044 SRD	1 SRD = 227.6628 PYG
05 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 224.0729 PYG
06 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.7036 PYG
07 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.7648 PYG
08 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 223.812 PYG
09 Nov 2024	1 PYG = 0.0044 SRD	1 SRD = 224.8505 PYG
10 Nov 2024	1 PYG = 0.0044 SRD	1 SRD = 224.8505 PYG
11 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 223.4926 PYG
12 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 222.6463 PYG
13 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.6579 PYG
14 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 221.3422 PYG
15 Nov 2024	1 PYG = 0.0045 SRD	1 SRD = 220.8637 PYG

PYG-SRD and SRD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News