currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-SEK and SEK-PYG exchange rates - 2025

PYG-SEK and SEK-PYG exchange rates - 2025

PYG-SEK and SEK-PYG exchange rates

Check below the exchange rates for PYG-SEK and SEK-PYG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PYG = 0.0013 SEK
1 SEK = 754.8885 PYG
1Y 2Y 3Y

Jan 2025

DatePYG-SEKSEK-PYG
01 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 705.905 PYG
02 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 705.0591 PYG
03 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 704.947 PYG
04 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 703.3792 PYG
05 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 703.483 PYG
06 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 715.6645 PYG
07 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 716.6385 PYG
08 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 707.7402 PYG
09 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 706.695 PYG
10 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 703.9951 PYG
11 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 702.7581 PYG
12 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 702.9942 PYG
13 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 698.296 PYG
14 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 702.4724 PYG
15 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 706.7315 PYG
16 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 705.4905 PYG
17 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 705.0201 PYG
18 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 703.4614 PYG
19 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 703.7302 PYG
20 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 707.1711 PYG
21 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 715.1412 PYG
22 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 718.0547 PYG
23 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 718.05 PYG
24 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 723.7889 PYG
25 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 722.9473 PYG
26 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 722.5751 PYG
27 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 723.3476 PYG
28 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 718.4486 PYG
29 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 718.0652 PYG
30 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 715.5837 PYG
31 Jan 2025 1 PYG = 0.0014 SEK 1 SEK = 713.5931 PYG

Feb 2025

DatePYG-SEKSEK-PYG
01 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 710.5376 PYG
02 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 711.4949 PYG
03 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 704.7464 PYG
04 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 712.2577 PYG
05 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 723.1917 PYG
06 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 721.2296 PYG
07 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 725.4759 PYG
08 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 723.7561 PYG
09 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 723.7561 PYG
10 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 722.3449 PYG
11 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 722.6142 PYG
12 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 723.7916 PYG
13 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 722.0435 PYG
14 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 734.3221 PYG
15 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 734.5811 PYG
16 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 734.5811 PYG
17 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 738.1363 PYG
18 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 737.4765 PYG
19 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 735.1161 PYG
20 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 736.9295 PYG
21 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 742.1707 PYG
22 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 741.0325 PYG
23 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 741.0325 PYG
24 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 740.6562 PYG
25 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 744.0609 PYG
26 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 744.5068 PYG
27 Feb 2025 1 PYG = 0.0013 SEK 1 SEK = 743.4972 PYG
28 Feb 2025 1 PYG = 0.0014 SEK 1 SEK = 734.7207 PYG

Mar 2025

DatePYG-SEKSEK-PYG
01 Mar 2025 1 PYG = 0.0014 SEK 1 SEK = 736.4964 PYG
02 Mar 2025 1 PYG = 0.0014 SEK 1 SEK = 737.4618 PYG
03 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 744.4067 PYG
04 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 754.328 PYG
05 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 767.6973 PYG
06 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 778.1503 PYG
07 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 784.082 PYG
08 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 783.3888 PYG
09 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 785.9924 PYG
10 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 785.1719 PYG
11 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.5018 PYG
12 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.6607 PYG
13 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 777.1204 PYG
14 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 783.3092 PYG
15 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 782.006 PYG
16 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.8638 PYG
17 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 785.2946 PYG
18 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.3063 PYG
19 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.8394 PYG
20 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 781.7121 PYG
21 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 787.353 PYG
22 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 786.8003 PYG
23 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 788.2075 PYG
24 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 789.3102 PYG
25 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 797.4419 PYG
26 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 796.8529 PYG
27 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 797.97 PYG
28 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 797.2177 PYG
29 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 798.9976 PYG
30 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 798.2119 PYG
31 Mar 2025 1 PYG = 0.0013 SEK 1 SEK = 796.1325 PYG

Apr 2025

DatePYG-SEKSEK-PYG
01 Apr 2025 1 PYG = 0.0013 SEK 1 SEK = 792.728 PYG
02 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 803.6078 PYG
03 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 824.2982 PYG
04 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 806.3354 PYG
05 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 807.2804 PYG
06 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 807.2804 PYG
07 Apr 2025 1 PYG = 0.0013 SEK 1 SEK = 793.4092 PYG
08 Apr 2025 1 PYG = 0.0013 SEK 1 SEK = 799.3853 PYG
09 Apr 2025 1 PYG = 0.0013 SEK 1 SEK = 798.2095 PYG
10 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 807.4606 PYG
11 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 817.8633 PYG
12 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 816.8573 PYG
13 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 820.6901 PYG
14 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 831.2723 PYG
15 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 818.1656 PYG
16 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 814.3026 PYG
17 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 824.0713 PYG
18 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 831.5666 PYG
19 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 830.4081 PYG
20 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 831.5665 PYG
21 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 831.5665 PYG
22 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 840.4503 PYG
23 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 834.7065 PYG
24 Apr 2025 1 PYG = 0.0012 SEK 1 SEK = 830.0154 PYG

PYG-SEK and SEK-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats