> PYG-RSD and RSD-PYG exchange rates - 2024

PYG-RSD and RSD-PYG exchange rates - 2024

PYG-RSD and RSD-PYG exchange rates

Check below the exchange rates for PYG-RSD and RSD-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PYG = 0.0143 RSD

1 RSD = 69.8586 PYG

1Y 2Y 3Y

PYG to RSDRSD to PYG

Jan 2024

Date	PYG-RSD	RSD-PYG
01 Jan 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8652 PYG
02 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1531 PYG
03 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7018 PYG
04 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9126 PYG
05 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5974 PYG
06 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.564 PYG
07 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.564 PYG
08 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6792 PYG
09 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8302 PYG
10 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0389 PYG
11 Jan 2024	1 PYG = 0.0146 RSD	1 RSD = 68.3723 PYG
12 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0971 PYG
13 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1105 PYG
14 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1105 PYG
15 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7836 PYG
16 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4208 PYG
17 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5488 PYG
18 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6091 PYG
19 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6703 PYG
20 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6358 PYG
21 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6358 PYG
22 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7768 PYG
23 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7607 PYG
24 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9653 PYG
25 Jan 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8502 PYG
26 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7787 PYG
27 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7678 PYG
28 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7678 PYG
29 Jan 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2926 PYG
30 Jan 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2559 PYG
31 Jan 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3525 PYG

Feb 2024

Date	PYG-RSD	RSD-PYG
01 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1657 PYG
02 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6298 PYG
03 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0308 PYG
04 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0308 PYG
05 Feb 2024	1 PYG = 0.015 RSD	1 RSD = 66.642 PYG
06 Feb 2024	1 PYG = 0.015 RSD	1 RSD = 66.5857 PYG
07 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9248 PYG
08 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 66.949 PYG
09 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9827 PYG
10 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0139 PYG
11 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9876 PYG
12 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9647 PYG
13 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0961 PYG
14 Feb 2024	1 PYG = 0.015 RSD	1 RSD = 66.5054 PYG
15 Feb 2024	1 PYG = 0.015 RSD	1 RSD = 66.7962 PYG
16 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0454 PYG
17 Feb 2024	1 PYG = 0.015 RSD	1 RSD = 66.8359 PYG
18 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0803 PYG
19 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0772 PYG
20 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3439 PYG
21 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2939 PYG
22 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3684 PYG
23 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.3201 PYG
24 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2594 PYG
25 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2594 PYG
26 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3606 PYG
27 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4076 PYG
28 Feb 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2954 PYG
29 Feb 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4535 PYG

Mar 2024

Date	PYG-RSD	RSD-PYG
01 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.424 PYG
02 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4916 PYG
03 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4916 PYG
04 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4482 PYG
05 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6973 PYG
06 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6791 PYG
07 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6624 PYG
08 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9431 PYG
09 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9284 PYG
10 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9284 PYG
11 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9601 PYG
12 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8493 PYG
13 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0341 PYG
14 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1046 PYG
15 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8339 PYG
16 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8371 PYG
17 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8371 PYG
18 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7547 PYG
19 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6246 PYG
20 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5808 PYG
21 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0385 PYG
22 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6799 PYG
23 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6779 PYG
24 Mar 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6779 PYG
25 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9403 PYG
26 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.091 PYG
27 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0923 PYG
28 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0418 PYG
29 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
30 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
31 Mar 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG

Apr 2024

Date	PYG-RSD	RSD-PYG
01 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
02 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7009 PYG
03 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6741 PYG
04 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2332 PYG
05 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2055 PYG
06 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1587 PYG
07 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1587 PYG
08 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.098 PYG
09 Apr 2024	1 PYG = 0.0146 RSD	1 RSD = 68.3626 PYG
10 Apr 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4343 PYG
11 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6455 PYG
12 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2422 PYG
13 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1767 PYG
14 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.246 PYG
15 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3744 PYG
16 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2368 PYG
17 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1695 PYG
18 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4346 PYG
19 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2956 PYG
20 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2423 PYG
21 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2423 PYG
22 Apr 2024	1 PYG = 0.0149 RSD	1 RSD = 67.3051 PYG
23 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4846 PYG
24 Apr 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7283 PYG
25 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9682 PYG
26 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0649 PYG
27 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1825 PYG
28 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1825 PYG
29 Apr 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1547 PYG
30 Apr 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4318 PYG

May 2024

Date	PYG-RSD	RSD-PYG
01 May 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2577 PYG
02 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4836 PYG
03 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6777 PYG
04 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6761 PYG
05 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6761 PYG
06 May 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8211 PYG
07 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5977 PYG
08 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5338 PYG
09 May 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5459 PYG
10 May 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9683 PYG
11 May 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9201 PYG
12 May 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9673 PYG
13 May 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1766 PYG
14 May 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1738 PYG
15 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3806 PYG
16 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6244 PYG
17 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3534 PYG
18 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3325 PYG
19 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3325 PYG
20 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4454 PYG
21 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6454 PYG
22 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5818 PYG
23 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6712 PYG
24 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6369 PYG
25 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6049 PYG
26 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6049 PYG
27 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6418 PYG
28 May 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8773 PYG
29 May 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9173 PYG
30 May 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6673 PYG
31 May 2024	1 PYG = 0.0143 RSD	1 RSD = 69.834 PYG

Jun 2024

Date	PYG-RSD	RSD-PYG
01 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8415 PYG
02 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8415 PYG
03 Jun 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6403 PYG
04 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8405 PYG
05 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 70.021 PYG
06 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8694 PYG
07 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 70.082 PYG
08 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0465 PYG
09 Jun 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0465 PYG
10 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0874 PYG
11 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.068 PYG
12 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0824 PYG
13 Jun 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2297 PYG
14 Jun 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6319 PYG
15 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.7296 PYG
16 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.7296 PYG
17 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8888 PYG
18 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.835 PYG
19 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1571 PYG
20 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8847 PYG
21 Jun 2024	1 PYG = 0.0146 RSD	1 RSD = 68.7173 PYG
22 Jun 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6854 PYG
23 Jun 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6854 PYG
24 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0346 PYG
25 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0495 PYG
26 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8516 PYG
27 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8908 PYG
28 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9668 PYG
29 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0041 PYG
30 Jun 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0046 PYG

Jul 2024

Date	PYG-RSD	RSD-PYG
01 Jul 2024	1 PYG = 0.0145 RSD	1 RSD = 69.2036 PYG
02 Jul 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0345 PYG
03 Jul 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2571 PYG
04 Jul 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5428 PYG
05 Jul 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6858 PYG
06 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6934 PYG
07 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6934 PYG
08 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.7981 PYG
09 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6976 PYG
10 Jul 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6666 PYG
11 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8904 PYG
12 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1463 PYG
13 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1642 PYG
14 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1611 PYG
15 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2159 PYG
16 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4214 PYG
17 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5385 PYG
18 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4842 PYG
19 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3296 PYG
20 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3115 PYG
21 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3115 PYG
22 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3802 PYG
23 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.1771 PYG
24 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.1962 PYG
25 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2986 PYG
26 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.24 PYG
27 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1124 PYG
28 Jul 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2235 PYG
29 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9886 PYG
30 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9394 PYG
31 Jul 2024	1 PYG = 0.0143 RSD	1 RSD = 70.095 PYG

Aug 2024

Date	PYG-RSD	RSD-PYG
01 Aug 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8072 PYG
02 Aug 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0817 PYG
03 Aug 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0407 PYG
04 Aug 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9776 PYG
05 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 70.9972 PYG
06 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6164 PYG
07 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5773 PYG
08 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 70.6842 PYG
09 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6505 PYG
10 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 70.7049 PYG
11 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6224 PYG
12 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6568 PYG
13 Aug 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6154 PYG
14 Aug 2024	1 PYG = 0.014 RSD	1 RSD = 71.2675 PYG
15 Aug 2024	1 PYG = 0.014 RSD	1 RSD = 71.2004 PYG
16 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 71.0815 PYG
17 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 71.099 PYG
18 Aug 2024	1 PYG = 0.0141 RSD	1 RSD = 71.099 PYG
19 Aug 2024	1 PYG = 0.014 RSD	1 RSD = 71.5492 PYG
20 Aug 2024	1 PYG = 0.0139 RSD	1 RSD = 71.8392 PYG
21 Aug 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0853 PYG
22 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.2072 PYG
23 Aug 2024	1 PYG = 0.0139 RSD	1 RSD = 72.1957 PYG
24 Aug 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0569 PYG
25 Aug 2024	1 PYG = 0.0139 RSD	1 RSD = 72.156 PYG
26 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5207 PYG
27 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.64 PYG
28 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.4015 PYG
29 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5265 PYG
30 Aug 2024	1 PYG = 0.0137 RSD	1 RSD = 72.7308 PYG
31 Aug 2024	1 PYG = 0.0138 RSD	1 RSD = 72.4788 PYG

Sep 2024

Date	PYG-RSD	RSD-PYG
01 Sep 2024	1 PYG = 0.0138 RSD	1 RSD = 72.6774 PYG
02 Sep 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5015 PYG
03 Sep 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5213 PYG
04 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8451 PYG
05 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3243 PYG
06 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.2984 PYG
07 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3158 PYG
08 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 73.2574 PYG
09 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9544 PYG
10 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8752 PYG
11 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8814 PYG
12 Sep 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9198 PYG
13 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3749 PYG
14 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4794 PYG
15 Sep 2024	1 PYG = 0.0136 RSD	1 RSD = 73.5719 PYG
16 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9397 PYG
17 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0379 PYG
18 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 74.1086 PYG
19 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4956 PYG
20 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4296 PYG
21 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 74.2669 PYG
22 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.355 PYG
23 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 73.857 PYG
24 Sep 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0441 PYG
25 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.5148 PYG
26 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4639 PYG
27 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.385 PYG
28 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.3935 PYG
29 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.3935 PYG
30 Sep 2024	1 PYG = 0.0134 RSD	1 RSD = 74.512 PYG

Oct 2024

Date	PYG-RSD	RSD-PYG
01 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.7435 PYG
02 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.7052 PYG
03 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.594 PYG
04 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4223 PYG
05 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4582 PYG
06 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4582 PYG
07 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1278 PYG
08 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1643 PYG
09 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9874 PYG
10 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8791 PYG
11 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0024 PYG
12 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8282 PYG
13 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0271 PYG
14 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0149 PYG
15 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9999 PYG
16 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9703 PYG
17 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9067 PYG
18 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4125 PYG
19 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3746 PYG
20 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3126 PYG
21 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4816 PYG
22 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1598 PYG
23 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 72.965 PYG
24 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4429 PYG
25 Oct 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9935 PYG
26 Oct 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0174 PYG
27 Oct 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0174 PYG
28 Oct 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9269 PYG
29 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.2801 PYG
30 Oct 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1707 PYG
31 Oct 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4568 PYG

Nov 2024

Date	PYG-RSD	RSD-PYG
01 Nov 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4302 PYG
02 Nov 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1406 PYG
03 Nov 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3533 PYG
04 Nov 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4373 PYG
05 Nov 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8204 PYG
06 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 71.086 PYG
07 Nov 2024	1 PYG = 0.014 RSD	1 RSD = 71.5266 PYG
08 Nov 2024	1 PYG = 0.0139 RSD	1 RSD = 72.003 PYG
09 Nov 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0745 PYG
10 Nov 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0374 PYG
11 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 71.1494 PYG
12 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 70.941 PYG
13 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 70.9643 PYG
14 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3188 PYG
15 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 70.6763 PYG
16 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5403 PYG
17 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5403 PYG
18 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3298 PYG
19 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
20 Nov 2024	1 PYG = 0.0141 RSD	1 RSD = 70.7101 PYG
21 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6099 PYG
22 Nov 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5586 PYG
23 Nov 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4736 PYG
24 Nov 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5013 PYG
25 Nov 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9111 PYG
26 Nov 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9681 PYG
27 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3887 PYG
28 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3008 PYG
29 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5628 PYG
30 Nov 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5308 PYG

Dec 2024

Date	PYG-RSD	RSD-PYG
01 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5308 PYG
02 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0962 PYG
03 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0814 PYG
04 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0329 PYG
05 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4968 PYG
06 Dec 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8301 PYG
07 Dec 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8185 PYG
08 Dec 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8185 PYG
09 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6596 PYG
10 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2757 PYG
11 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1604 PYG
12 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2881 PYG
13 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2497 PYG
14 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2071 PYG
15 Dec 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2071 PYG
16 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.145 PYG
17 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1578 PYG
18 Dec 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0554 PYG
19 Dec 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4787 PYG
20 Dec 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2576 PYG
21 Dec 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2754 PYG
22 Dec 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2754 PYG

PYG-RSD and RSD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News