currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-RON and RON-PYG exchange rates - 2024

PYG-RON and RON-PYG exchange rates - 2024

PYG-RON and RON-PYG exchange rates

Check below the exchange rates for PYG-RON and RON-PYG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PYG = 0.0006 RON
1 RON = 1643.9353 PYG
1Y 2Y 3Y

Jan 2024

DatePYG-RONRON-PYG
01 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1622.1236 PYG
02 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1606.4896 PYG
03 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1595.842 PYG
04 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1600.5779 PYG
05 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1593.2168 PYG
06 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1590.4271 PYG
07 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1590.4271 PYG
08 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1595.8849 PYG
09 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1599.6139 PYG
10 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1603.8722 PYG
11 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1612.1949 PYG
12 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1605.4022 PYG
13 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1604.6193 PYG
14 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1604.6193 PYG
15 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1597.4018 PYG
16 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1588.2765 PYG
17 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1591.2932 PYG
18 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1592.2467 PYG
19 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1593.4629 PYG
20 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1589.1626 PYG
21 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1589.1626 PYG
22 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1595.9077 PYG
23 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1595.5851 PYG
24 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1600.6142 PYG
25 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1598.2181 PYG
26 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1596.2879 PYG
27 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1594.2606 PYG
28 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1594.2606 PYG
29 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1584.3822 PYG
30 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1583.3821 PYG
31 Jan 2024 1 PYG = 0.0006 RON 1 RON = 1586.1322 PYG

Feb 2024

DatePYG-RONRON-PYG
01 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1582.3072 PYG
02 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1593.5828 PYG
03 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1580.229 PYG
04 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1580.229 PYG
05 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1570.0797 PYG
06 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1567.7408 PYG
07 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1575.6163 PYG
08 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1576.321 PYG
09 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1576.9629 PYG
10 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1577.7506 PYG
11 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1577.7506 PYG
12 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1577.2289 PYG
13 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1579.7237 PYG
14 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1565.4276 PYG
15 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1572.4031 PYG
16 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1578.3318 PYG
17 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1576.5566 PYG
18 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1575.9714 PYG
19 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1579.3738 PYG
20 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1585.6603 PYG
21 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1584.7554 PYG
22 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1586.2899 PYG
23 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1585.9645 PYG
24 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1581.9308 PYG
25 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1581.9308 PYG
26 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1587.733 PYG
27 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1590.6833 PYG
28 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1587.7098 PYG
29 Feb 2024 1 PYG = 0.0006 RON 1 RON = 1590.4463 PYG

Mar 2024

DatePYG-RONRON-PYG
01 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1590.0269 PYG
02 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1589.4881 PYG
03 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1589.4881 PYG
04 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1590.1096 PYG
05 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1595.6634 PYG
06 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1595.6174 PYG
07 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1595.748 PYG
08 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1602.502 PYG
09 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1601.9184 PYG
10 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1601.9184 PYG
11 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1604.2381 PYG
12 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1601.2348 PYG
13 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1605.182 PYG
14 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1605.799 PYG
15 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1599.614 PYG
16 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1599.3013 PYG
17 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1599.3013 PYG
18 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1597.2485 PYG
19 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1593.5527 PYG
20 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1593.1651 PYG
21 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1603.5742 PYG
22 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1595.2851 PYG
23 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1587.3037 PYG
24 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1587.3037 PYG
25 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1602.0129 PYG
26 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1605.7395 PYG
27 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1605.526 PYG
28 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1606.3285 PYG
29 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1606.7074 PYG
30 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1603.0551 PYG
31 Mar 2024 1 PYG = 0.0006 RON 1 RON = 1603.0551 PYG

Apr 2024

DatePYG-RONRON-PYG
01 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1602.9387 PYG
02 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1595.6874 PYG
03 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1595.5532 PYG
04 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1608.8249 PYG
05 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1608.1638 PYG
06 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1605.3966 PYG
07 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1605.3966 PYG
08 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1605.7524 PYG
09 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1611.6522 PYG
10 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1612.8008 PYG
11 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1593.4991 PYG
12 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1583.8027 PYG
13 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1581.9373 PYG
14 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1578.9209 PYG
15 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1585.768 PYG
16 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1582.7231 PYG
17 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1581.2729 PYG
18 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1587.5662 PYG
19 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1584.1286 PYG
20 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1580.9372 PYG
21 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1580.9372 PYG
22 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1585.2907 PYG
23 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1589.44 PYG
24 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1595.0982 PYG
25 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1600.3282 PYG
26 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1602.4368 PYG
27 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1602.8158 PYG
28 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1602.8158 PYG
29 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1604.1639 PYG
30 Apr 2024 1 PYG = 0.0006 RON 1 RON = 1610.7623 PYG

May 2024

DatePYG-RONRON-PYG
01 May 2024 1 PYG = 0.0006 RON 1 RON = 1607.9246 PYG
02 May 2024 1 PYG = 0.0006 RON 1 RON = 1611.7634 PYG
03 May 2024 1 PYG = 0.0006 RON 1 RON = 1616.414 PYG
04 May 2024 1 PYG = 0.0006 RON 1 RON = 1615.6367 PYG
05 May 2024 1 PYG = 0.0006 RON 1 RON = 1615.6367 PYG
06 May 2024 1 PYG = 0.0006 RON 1 RON = 1621.2045 PYG
07 May 2024 1 PYG = 0.0006 RON 1 RON = 1615.0367 PYG
08 May 2024 1 PYG = 0.0006 RON 1 RON = 1613.24 PYG
09 May 2024 1 PYG = 0.0006 RON 1 RON = 1614.0309 PYG
10 May 2024 1 PYG = 0.0006 RON 1 RON = 1624.0515 PYG
11 May 2024 1 PYG = 0.0006 RON 1 RON = 1621.8346 PYG
12 May 2024 1 PYG = 0.0006 RON 1 RON = 1620.4365 PYG
13 May 2024 1 PYG = 0.0006 RON 1 RON = 1628.4475 PYG
14 May 2024 1 PYG = 0.0006 RON 1 RON = 1628.7423 PYG
15 May 2024 1 PYG = 0.0006 RON 1 RON = 1633.4104 PYG
16 May 2024 1 PYG = 0.0006 RON 1 RON = 1639.0563 PYG
17 May 2024 1 PYG = 0.0006 RON 1 RON = 1632.6944 PYG
18 May 2024 1 PYG = 0.0006 RON 1 RON = 1628.7597 PYG
19 May 2024 1 PYG = 0.0006 RON 1 RON = 1628.7597 PYG
20 May 2024 1 PYG = 0.0006 RON 1 RON = 1634.9772 PYG
21 May 2024 1 PYG = 0.0006 RON 1 RON = 1640.0888 PYG
22 May 2024 1 PYG = 0.0006 RON 1 RON = 1638.2755 PYG
23 May 2024 1 PYG = 0.0006 RON 1 RON = 1640.3652 PYG
24 May 2024 1 PYG = 0.0006 RON 1 RON = 1640.0315 PYG
25 May 2024 1 PYG = 0.0006 RON 1 RON = 1638.1269 PYG
26 May 2024 1 PYG = 0.0006 RON 1 RON = 1638.1269 PYG
27 May 2024 1 PYG = 0.0006 RON 1 RON = 1639.4651 PYG
28 May 2024 1 PYG = 0.0006 RON 1 RON = 1645.2581 PYG
29 May 2024 1 PYG = 0.0006 RON 1 RON = 1645.4682 PYG
30 May 2024 1 PYG = 0.0006 RON 1 RON = 1639.6769 PYG
31 May 2024 1 PYG = 0.0006 RON 1 RON = 1643.3951 PYG

Jun 2024

DatePYG-RONRON-PYG
01 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1641.041 PYG
02 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1641.041 PYG
03 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1638.6455 PYG
04 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1643.9611 PYG
05 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1647.6098 PYG
06 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1644.1719 PYG
07 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1648.9139 PYG
08 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1646.6489 PYG
09 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1646.6489 PYG
10 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1625.1918 PYG
11 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1624.9039 PYG
12 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1625.0239 PYG
13 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1628.6265 PYG
14 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1614.2258 PYG
15 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1612.5264 PYG
16 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1612.5264 PYG
17 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1620.7889 PYG
18 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1619.5529 PYG
19 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1626.7199 PYG
20 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1620.4206 PYG
21 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1616.1465 PYG
22 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1614.5203 PYG
23 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1614.5203 PYG
24 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1623.6082 PYG
25 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1624.3631 PYG
26 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1619.5833 PYG
27 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1620.2662 PYG
28 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1621.73 PYG
29 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1623.9168 PYG
30 Jun 2024 1 PYG = 0.0006 RON 1 RON = 1622.2807 PYG

Jul 2024

DatePYG-RONRON-PYG
01 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1627.3573 PYG
02 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1623.915 PYG
03 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1628.4566 PYG
04 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1635.2334 PYG
05 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1638.7188 PYG
06 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1636.668 PYG
07 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1636.668 PYG
08 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1642.2417 PYG
09 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1640.4252 PYG
10 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1639.399 PYG
11 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1644.0974 PYG
12 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1650.7714 PYG
13 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1651.887 PYG
14 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1649.7393 PYG
15 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1653.7047 PYG
16 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1659.5067 PYG
17 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1661.8734 PYG
18 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1659.9864 PYG
19 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1655.7459 PYG
20 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1654.7707 PYG
21 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1654.7707 PYG
22 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1657.3203 PYG
23 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1652.2074 PYG
24 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1653.4054 PYG
25 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1656.4383 PYG
26 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1653.9711 PYG
27 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1650.6805 PYG
28 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1650.6805 PYG
29 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1647.8802 PYG
30 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1645.0634 PYG
31 Jul 2024 1 PYG = 0.0006 RON 1 RON = 1649.1156 PYG

Aug 2024

DatePYG-RONRON-PYG
01 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1642.0396 PYG
02 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1648.1853 PYG
03 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1645.7706 PYG
04 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1645.7706 PYG
05 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1669.795 PYG
06 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1660.5191 PYG
07 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1659.6354 PYG
08 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1662.1183 PYG
09 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1660.8573 PYG
10 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1660.6735 PYG
11 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1658.7358 PYG
12 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1661.397 PYG
13 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1660.6204 PYG
14 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1676.2115 PYG
15 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1674.2574 PYG
16 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1671.8211 PYG
17 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1670.8698 PYG
18 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1670.8698 PYG
19 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1682.3292 PYG
20 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1689.556 PYG
21 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1695.3556 PYG
22 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1698.4258 PYG
23 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1698.2167 PYG
24 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1694.8214 PYG
25 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1694.8214 PYG
26 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1706.0146 PYG
27 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1708.2139 PYG
28 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1702.6768 PYG
29 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1705.5232 PYG
30 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1710.0621 PYG
31 Aug 2024 1 PYG = 0.0006 RON 1 RON = 1704.2156 PYG

Sep 2024

DatePYG-RONRON-PYG
01 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1706.9151 PYG
02 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1705.1797 PYG
03 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1706.2533 PYG
04 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1714.4048 PYG
05 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1726.1536 PYG
06 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1724.6386 PYG
07 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1724.3925 PYG
08 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1724.3925 PYG
09 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1716.2282 PYG
10 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1714.2063 PYG
11 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1714.8414 PYG
12 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1715.397 PYG
13 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1726.4056 PYG
14 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1728.8627 PYG
15 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1728.8627 PYG
16 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1740.0455 PYG
17 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1742.3675 PYG
18 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1744.0743 PYG
19 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1753.237 PYG
20 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1751.8612 PYG
21 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1750.5005 PYG
22 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1750.5005 PYG
23 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1738.2248 PYG
24 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1742.4187 PYG
25 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1753.6593 PYG
26 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1752.2961 PYG
27 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1749.9039 PYG
28 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1750.5306 PYG
29 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1750.5306 PYG
30 Sep 2024 1 PYG = 0.0006 RON 1 RON = 1753.0282 PYG

Oct 2024

DatePYG-RONRON-PYG
01 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1734.7096 PYG
02 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1733.2972 PYG
03 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1730.3124 PYG
04 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1726.6694 PYG
05 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1724.9567 PYG
06 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1724.9567 PYG
07 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1719.0797 PYG
08 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1720.3881 PYG
09 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1716.5364 PYG
10 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1714.0933 PYG
11 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1716.8847 PYG
12 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1713.723 PYG
13 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1716.9223 PYG
14 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1717.6574 PYG
15 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1716.6873 PYG
16 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1715.6869 PYG
17 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1715.1231 PYG
18 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1727.3856 PYG
19 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1725.0912 PYG
20 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1725.0912 PYG
21 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1729.2453 PYG
22 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1721.3437 PYG
23 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1716.7236 PYG
24 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1728.91 PYG
25 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1741.4949 PYG
26 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1740.7321 PYG
27 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1740.7321 PYG
28 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1739.7859 PYG
29 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1724.2622 PYG
30 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1721.7223 PYG
31 Oct 2024 1 PYG = 0.0006 RON 1 RON = 1728.1331 PYG

Nov 2024

DatePYG-RONRON-PYG
01 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1727.7743 PYG
02 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1721.2988 PYG
03 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1718.9023 PYG
04 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1727.3936 PYG
05 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1712.6231 PYG
06 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1671.9671 PYG
07 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1681.8986 PYG
08 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1693.3289 PYG
09 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1694.0125 PYG
10 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1694.0125 PYG
11 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1673.1555 PYG
12 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1667.6017 PYG
13 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1668.1876 PYG
14 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1652.9121 PYG
15 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1660.8293 PYG
16 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1656.2431 PYG
17 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1656.2431 PYG
18 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1653.3549 PYG
19 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1655.3242 PYG
20 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1662.305 PYG
21 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1659.7547 PYG
22 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1635.401 PYG
23 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1633.3748 PYG
24 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1633.3748 PYG
25 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1643.5266 PYG
26 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1644.3799 PYG
27 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1654.7789 PYG
28 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1652.3435 PYG
29 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1658.3237 PYG
30 Nov 2024 1 PYG = 0.0006 RON 1 RON = 1656.9813 PYG

Dec 2024

DatePYG-RONRON-PYG
01 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1656.9813 PYG
02 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1647.3943 PYG
03 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1647.006 PYG
04 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1645.7504 PYG
05 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1656.8518 PYG
06 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1664.2943 PYG
07 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1665.3018 PYG
08 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1665.3018 PYG
09 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1662.2586 PYG
10 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1653.4923 PYG
11 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1651.9943 PYG
12 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1653.7805 PYG
13 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1651.8252 PYG
14 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1650.1418 PYG
15 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1650.1418 PYG
16 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1648.3092 PYG
17 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1649.4111 PYG
18 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1647.2011 PYG
19 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1633.4374 PYG
20 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1627.9316 PYG
21 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1627.614 PYG
22 Dec 2024 1 PYG = 0.0006 RON 1 RON = 1627.614 PYG

PYG-RON and RON-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats