> PLN-ZAR and ZAR-PLN exchange rates - 2025

PLN-ZAR and ZAR-PLN exchange rates - 2025

PLN-ZAR and ZAR-PLN exchange rates

Check below the exchange rates for PLN-ZAR and ZAR-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PLN = 4.6329 ZAR

1 ZAR = 0.2158 PLN

1Y 2Y 3Y

PLN to ZARZAR to PLN

Jan 2025

Date	PLN-ZAR	ZAR-PLN
01 Jan 2025	1 PLN = 4.5954 ZAR	1 ZAR = 0.2176 PLN
02 Jan 2025	1 PLN = 4.518 ZAR	1 ZAR = 0.2213 PLN
03 Jan 2025	1 PLN = 4.5209 ZAR	1 ZAR = 0.2212 PLN
04 Jan 2025	1 PLN = 4.5168 ZAR	1 ZAR = 0.2214 PLN
05 Jan 2025	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
06 Jan 2025	1 PLN = 4.5295 ZAR	1 ZAR = 0.2208 PLN
07 Jan 2025	1 PLN = 4.5401 ZAR	1 ZAR = 0.2203 PLN
08 Jan 2025	1 PLN = 4.5556 ZAR	1 ZAR = 0.2195 PLN
09 Jan 2025	1 PLN = 4.5526 ZAR	1 ZAR = 0.2197 PLN
10 Jan 2025	1 PLN = 4.5924 ZAR	1 ZAR = 0.2178 PLN
11 Jan 2025	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
12 Jan 2025	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
13 Jan 2025	1 PLN = 4.5684 ZAR	1 ZAR = 0.2189 PLN
14 Jan 2025	1 PLN = 4.5488 ZAR	1 ZAR = 0.2198 PLN
15 Jan 2025	1 PLN = 4.5611 ZAR	1 ZAR = 0.2192 PLN
16 Jan 2025	1 PLN = 4.5499 ZAR	1 ZAR = 0.2198 PLN
17 Jan 2025	1 PLN = 4.5385 ZAR	1 ZAR = 0.2203 PLN
18 Jan 2025	1 PLN = 4.5163 ZAR	1 ZAR = 0.2214 PLN
19 Jan 2025	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
20 Jan 2025	1 PLN = 4.5259 ZAR	1 ZAR = 0.221 PLN
21 Jan 2025	1 PLN = 4.5306 ZAR	1 ZAR = 0.2207 PLN
22 Jan 2025	1 PLN = 4.5601 ZAR	1 ZAR = 0.2193 PLN
23 Jan 2025	1 PLN = 4.5848 ZAR	1 ZAR = 0.2181 PLN
24 Jan 2025	1 PLN = 4.5689 ZAR	1 ZAR = 0.2189 PLN
25 Jan 2025	1 PLN = 4.5845 ZAR	1 ZAR = 0.2181 PLN
26 Jan 2025	1 PLN = 4.589 ZAR	1 ZAR = 0.2179 PLN
27 Jan 2025	1 PLN = 4.6456 ZAR	1 ZAR = 0.2153 PLN
28 Jan 2025	1 PLN = 4.6307 ZAR	1 ZAR = 0.2159 PLN
29 Jan 2025	1 PLN = 4.6047 ZAR	1 ZAR = 0.2172 PLN
30 Jan 2025	1 PLN = 4.5776 ZAR	1 ZAR = 0.2185 PLN
31 Jan 2025	1 PLN = 4.5853 ZAR	1 ZAR = 0.2181 PLN

Feb 2025

Date	PLN-ZAR	ZAR-PLN
01 Feb 2025	1 PLN = 4.5912 ZAR	1 ZAR = 0.2178 PLN
02 Feb 2025	1 PLN = 4.5923 ZAR	1 ZAR = 0.2178 PLN
03 Feb 2025	1 PLN = 4.5763 ZAR	1 ZAR = 0.2185 PLN
04 Feb 2025	1 PLN = 4.5891 ZAR	1 ZAR = 0.2179 PLN
05 Feb 2025	1 PLN = 4.6157 ZAR	1 ZAR = 0.2167 PLN
06 Feb 2025	1 PLN = 4.5765 ZAR	1 ZAR = 0.2185 PLN
07 Feb 2025	1 PLN = 4.5604 ZAR	1 ZAR = 0.2193 PLN
08 Feb 2025	1 PLN = 4.5539 ZAR	1 ZAR = 0.2196 PLN
09 Feb 2025	1 PLN = 4.5421 ZAR	1 ZAR = 0.2202 PLN
10 Feb 2025	1 PLN = 4.5484 ZAR	1 ZAR = 0.2199 PLN
11 Feb 2025	1 PLN = 4.5658 ZAR	1 ZAR = 0.219 PLN
12 Feb 2025	1 PLN = 4.5864 ZAR	1 ZAR = 0.218 PLN
13 Feb 2025	1 PLN = 4.6126 ZAR	1 ZAR = 0.2168 PLN
14 Feb 2025	1 PLN = 4.6183 ZAR	1 ZAR = 0.2165 PLN
15 Feb 2025	1 PLN = 4.6218 ZAR	1 ZAR = 0.2164 PLN
16 Feb 2025	1 PLN = 4.6223 ZAR	1 ZAR = 0.2163 PLN
17 Feb 2025	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
18 Feb 2025	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
19 Feb 2025	1 PLN = 4.6221 ZAR	1 ZAR = 0.2164 PLN
20 Feb 2025	1 PLN = 4.5914 ZAR	1 ZAR = 0.2178 PLN
21 Feb 2025	1 PLN = 4.6134 ZAR	1 ZAR = 0.2168 PLN
22 Feb 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
23 Feb 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
24 Feb 2025	1 PLN = 4.6304 ZAR	1 ZAR = 0.216 PLN
25 Feb 2025	1 PLN = 4.6604 ZAR	1 ZAR = 0.2146 PLN
26 Feb 2025	1 PLN = 4.6596 ZAR	1 ZAR = 0.2146 PLN
27 Feb 2025	1 PLN = 4.6799 ZAR	1 ZAR = 0.2137 PLN
28 Feb 2025	1 PLN = 4.6165 ZAR	1 ZAR = 0.2166 PLN

Mar 2025

Date	PLN-ZAR	ZAR-PLN
01 Mar 2025	1 PLN = 4.6258 ZAR	1 ZAR = 0.2162 PLN
02 Mar 2025	1 PLN = 4.6231 ZAR	1 ZAR = 0.2163 PLN
03 Mar 2025	1 PLN = 4.6245 ZAR	1 ZAR = 0.2162 PLN
04 Mar 2025	1 PLN = 4.6944 ZAR	1 ZAR = 0.213 PLN
05 Mar 2025	1 PLN = 4.7492 ZAR	1 ZAR = 0.2106 PLN
06 Mar 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
07 Mar 2025	1 PLN = 4.7115 ZAR	1 ZAR = 0.2122 PLN
08 Mar 2025	1 PLN = 4.7471 ZAR	1 ZAR = 0.2107 PLN
09 Mar 2025	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
10 Mar 2025	1 PLN = 4.7418 ZAR	1 ZAR = 0.2109 PLN
11 Mar 2025	1 PLN = 4.7075 ZAR	1 ZAR = 0.2124 PLN
12 Mar 2025	1 PLN = 4.7793 ZAR	1 ZAR = 0.2092 PLN
13 Mar 2025	1 PLN = 4.7586 ZAR	1 ZAR = 0.2101 PLN
14 Mar 2025	1 PLN = 4.7099 ZAR	1 ZAR = 0.2123 PLN
15 Mar 2025	1 PLN = 4.7383 ZAR	1 ZAR = 0.211 PLN
16 Mar 2025	1 PLN = 4.7365 ZAR	1 ZAR = 0.2111 PLN
17 Mar 2025	1 PLN = 4.7213 ZAR	1 ZAR = 0.2118 PLN
18 Mar 2025	1 PLN = 4.7224 ZAR	1 ZAR = 0.2118 PLN
19 Mar 2025	1 PLN = 4.7377 ZAR	1 ZAR = 0.2111 PLN
20 Mar 2025	1 PLN = 4.7249 ZAR	1 ZAR = 0.2116 PLN
21 Mar 2025	1 PLN = 4.701 ZAR	1 ZAR = 0.2127 PLN
22 Mar 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
23 Mar 2025	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
24 Mar 2025	1 PLN = 4.679 ZAR	1 ZAR = 0.2137 PLN
25 Mar 2025	1 PLN = 4.7023 ZAR	1 ZAR = 0.2127 PLN
26 Mar 2025	1 PLN = 4.7187 ZAR	1 ZAR = 0.2119 PLN
27 Mar 2025	1 PLN = 4.6895 ZAR	1 ZAR = 0.2132 PLN
28 Mar 2025	1 PLN = 4.6841 ZAR	1 ZAR = 0.2135 PLN
29 Mar 2025	1 PLN = 4.7727 ZAR	1 ZAR = 0.2095 PLN
30 Mar 2025	1 PLN = 4.7794 ZAR	1 ZAR = 0.2092 PLN
31 Mar 2025	1 PLN = 4.7479 ZAR	1 ZAR = 0.2106 PLN

Apr 2025

Date	PLN-ZAR	ZAR-PLN
01 Apr 2025	1 PLN = 4.7399 ZAR	1 ZAR = 0.211 PLN
02 Apr 2025	1 PLN = 4.8157 ZAR	1 ZAR = 0.2077 PLN
03 Apr 2025	1 PLN = 4.9159 ZAR	1 ZAR = 0.2034 PLN

PLN-ZAR and ZAR-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News