currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-ZAR and ZAR-PLN exchange rates - 2024

PLN-ZAR and ZAR-PLN exchange rates - 2024

PLN-ZAR and ZAR-PLN exchange rates

Check below the exchange rates for PLN-ZAR and ZAR-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 4.6059 ZAR
1 ZAR = 0.2171 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-ZARZAR-PLN
01 Jan 2024 1 PLN = 4.6419 ZAR 1 ZAR = 0.2154 PLN
02 Jan 2024 1 PLN = 4.656 ZAR 1 ZAR = 0.2148 PLN
03 Jan 2024 1 PLN = 4.7025 ZAR 1 ZAR = 0.2127 PLN
04 Jan 2024 1 PLN = 4.7012 ZAR 1 ZAR = 0.2127 PLN
05 Jan 2024 1 PLN = 4.7153 ZAR 1 ZAR = 0.2121 PLN
06 Jan 2024 1 PLN = 4.6993 ZAR 1 ZAR = 0.2128 PLN
07 Jan 2024 1 PLN = 4.6993 ZAR 1 ZAR = 0.2128 PLN
08 Jan 2024 1 PLN = 4.7168 ZAR 1 ZAR = 0.212 PLN
09 Jan 2024 1 PLN = 4.7022 ZAR 1 ZAR = 0.2127 PLN
10 Jan 2024 1 PLN = 4.7035 ZAR 1 ZAR = 0.2126 PLN
11 Jan 2024 1 PLN = 4.6955 ZAR 1 ZAR = 0.213 PLN
12 Jan 2024 1 PLN = 4.6867 ZAR 1 ZAR = 0.2134 PLN
13 Jan 2024 1 PLN = 4.5977 ZAR 1 ZAR = 0.2175 PLN
14 Jan 2024 1 PLN = 4.5977 ZAR 1 ZAR = 0.2175 PLN
15 Jan 2024 1 PLN = 4.6832 ZAR 1 ZAR = 0.2135 PLN
16 Jan 2024 1 PLN = 4.6883 ZAR 1 ZAR = 0.2133 PLN
17 Jan 2024 1 PLN = 4.7131 ZAR 1 ZAR = 0.2122 PLN
18 Jan 2024 1 PLN = 4.6786 ZAR 1 ZAR = 0.2137 PLN
19 Jan 2024 1 PLN = 4.7406 ZAR 1 ZAR = 0.2109 PLN
20 Jan 2024 1 PLN = 4.643 ZAR 1 ZAR = 0.2154 PLN
21 Jan 2024 1 PLN = 4.6431 ZAR 1 ZAR = 0.2154 PLN
22 Jan 2024 1 PLN = 4.7869 ZAR 1 ZAR = 0.2089 PLN
23 Jan 2024 1 PLN = 4.7233 ZAR 1 ZAR = 0.2117 PLN
24 Jan 2024 1 PLN = 4.6966 ZAR 1 ZAR = 0.2129 PLN
25 Jan 2024 1 PLN = 4.7051 ZAR 1 ZAR = 0.2125 PLN
26 Jan 2024 1 PLN = 4.6673 ZAR 1 ZAR = 0.2143 PLN
27 Jan 2024 1 PLN = 4.6697 ZAR 1 ZAR = 0.2141 PLN
28 Jan 2024 1 PLN = 4.6697 ZAR 1 ZAR = 0.2141 PLN
29 Jan 2024 1 PLN = 4.6493 ZAR 1 ZAR = 0.2151 PLN
30 Jan 2024 1 PLN = 4.6983 ZAR 1 ZAR = 0.2128 PLN
31 Jan 2024 1 PLN = 4.6894 ZAR 1 ZAR = 0.2132 PLN

Feb 2024

DatePLN-ZARZAR-PLN
01 Feb 2024 1 PLN = 4.6641 ZAR 1 ZAR = 0.2144 PLN
02 Feb 2024 1 PLN = 4.7032 ZAR 1 ZAR = 0.2126 PLN
03 Feb 2024 1 PLN = 4.726 ZAR 1 ZAR = 0.2116 PLN
04 Feb 2024 1 PLN = 4.726 ZAR 1 ZAR = 0.2116 PLN
05 Feb 2024 1 PLN = 4.7147 ZAR 1 ZAR = 0.2121 PLN
06 Feb 2024 1 PLN = 4.6736 ZAR 1 ZAR = 0.214 PLN
07 Feb 2024 1 PLN = 4.685 ZAR 1 ZAR = 0.2134 PLN
08 Feb 2024 1 PLN = 4.7029 ZAR 1 ZAR = 0.2126 PLN
09 Feb 2024 1 PLN = 4.7414 ZAR 1 ZAR = 0.2109 PLN
10 Feb 2024 1 PLN = 4.7319 ZAR 1 ZAR = 0.2113 PLN
11 Feb 2024 1 PLN = 4.7324 ZAR 1 ZAR = 0.2113 PLN
12 Feb 2024 1 PLN = 4.7355 ZAR 1 ZAR = 0.2112 PLN
13 Feb 2024 1 PLN = 4.7037 ZAR 1 ZAR = 0.2126 PLN
14 Feb 2024 1 PLN = 4.6997 ZAR 1 ZAR = 0.2128 PLN
15 Feb 2024 1 PLN = 4.7051 ZAR 1 ZAR = 0.2125 PLN
16 Feb 2024 1 PLN = 4.687 ZAR 1 ZAR = 0.2134 PLN
17 Feb 2024 1 PLN = 4.695 ZAR 1 ZAR = 0.213 PLN
18 Feb 2024 1 PLN = 4.6947 ZAR 1 ZAR = 0.213 PLN
19 Feb 2024 1 PLN = 4.7215 ZAR 1 ZAR = 0.2118 PLN
20 Feb 2024 1 PLN = 4.7346 ZAR 1 ZAR = 0.2112 PLN
21 Feb 2024 1 PLN = 4.7097 ZAR 1 ZAR = 0.2123 PLN
22 Feb 2024 1 PLN = 4.7914 ZAR 1 ZAR = 0.2087 PLN
23 Feb 2024 1 PLN = 4.8407 ZAR 1 ZAR = 0.2066 PLN
24 Feb 2024 1 PLN = 4.8396 ZAR 1 ZAR = 0.2066 PLN
25 Feb 2024 1 PLN = 4.8396 ZAR 1 ZAR = 0.2066 PLN
26 Feb 2024 1 PLN = 4.8678 ZAR 1 ZAR = 0.2054 PLN
27 Feb 2024 1 PLN = 4.8097 ZAR 1 ZAR = 0.2079 PLN
28 Feb 2024 1 PLN = 4.826 ZAR 1 ZAR = 0.2072 PLN
29 Feb 2024 1 PLN = 4.8363 ZAR 1 ZAR = 0.2068 PLN

Mar 2024

DatePLN-ZARZAR-PLN
01 Mar 2024 1 PLN = 4.8018 ZAR 1 ZAR = 0.2083 PLN
02 Mar 2024 1 PLN = 4.7852 ZAR 1 ZAR = 0.209 PLN
03 Mar 2024 1 PLN = 4.7852 ZAR 1 ZAR = 0.209 PLN
04 Mar 2024 1 PLN = 4.7747 ZAR 1 ZAR = 0.2094 PLN
05 Mar 2024 1 PLN = 4.759 ZAR 1 ZAR = 0.2101 PLN
06 Mar 2024 1 PLN = 4.7739 ZAR 1 ZAR = 0.2095 PLN
07 Mar 2024 1 PLN = 4.758 ZAR 1 ZAR = 0.2102 PLN
08 Mar 2024 1 PLN = 4.7344 ZAR 1 ZAR = 0.2112 PLN
09 Mar 2024 1 PLN = 4.7508 ZAR 1 ZAR = 0.2105 PLN
10 Mar 2024 1 PLN = 4.7508 ZAR 1 ZAR = 0.2105 PLN
11 Mar 2024 1 PLN = 4.7685 ZAR 1 ZAR = 0.2097 PLN
12 Mar 2024 1 PLN = 4.7583 ZAR 1 ZAR = 0.2102 PLN
13 Mar 2024 1 PLN = 4.775 ZAR 1 ZAR = 0.2094 PLN
14 Mar 2024 1 PLN = 4.7412 ZAR 1 ZAR = 0.2109 PLN
15 Mar 2024 1 PLN = 4.7396 ZAR 1 ZAR = 0.211 PLN
16 Mar 2024 1 PLN = 4.7496 ZAR 1 ZAR = 0.2105 PLN
17 Mar 2024 1 PLN = 4.7522 ZAR 1 ZAR = 0.2104 PLN
18 Mar 2024 1 PLN = 4.7726 ZAR 1 ZAR = 0.2095 PLN
19 Mar 2024 1 PLN = 4.7517 ZAR 1 ZAR = 0.2104 PLN
20 Mar 2024 1 PLN = 4.7289 ZAR 1 ZAR = 0.2115 PLN
21 Mar 2024 1 PLN = 4.7444 ZAR 1 ZAR = 0.2108 PLN
22 Mar 2024 1 PLN = 4.7604 ZAR 1 ZAR = 0.2101 PLN
23 Mar 2024 1 PLN = 4.7671 ZAR 1 ZAR = 0.2098 PLN
24 Mar 2024 1 PLN = 4.7671 ZAR 1 ZAR = 0.2098 PLN
25 Mar 2024 1 PLN = 4.758 ZAR 1 ZAR = 0.2102 PLN
26 Mar 2024 1 PLN = 4.7651 ZAR 1 ZAR = 0.2099 PLN
27 Mar 2024 1 PLN = 4.7436 ZAR 1 ZAR = 0.2108 PLN
28 Mar 2024 1 PLN = 4.7569 ZAR 1 ZAR = 0.2102 PLN
29 Mar 2024 1 PLN = 4.7411 ZAR 1 ZAR = 0.2109 PLN
30 Mar 2024 1 PLN = 4.6792 ZAR 1 ZAR = 0.2137 PLN
31 Mar 2024 1 PLN = 4.6792 ZAR 1 ZAR = 0.2137 PLN

Apr 2024

DatePLN-ZARZAR-PLN
01 Apr 2024 1 PLN = 4.7499 ZAR 1 ZAR = 0.2105 PLN
02 Apr 2024 1 PLN = 4.7139 ZAR 1 ZAR = 0.2121 PLN
03 Apr 2024 1 PLN = 4.7176 ZAR 1 ZAR = 0.212 PLN
04 Apr 2024 1 PLN = 4.7192 ZAR 1 ZAR = 0.2119 PLN
05 Apr 2024 1 PLN = 4.7082 ZAR 1 ZAR = 0.2124 PLN
06 Apr 2024 1 PLN = 4.7424 ZAR 1 ZAR = 0.2109 PLN
07 Apr 2024 1 PLN = 4.7424 ZAR 1 ZAR = 0.2109 PLN
08 Apr 2024 1 PLN = 4.712 ZAR 1 ZAR = 0.2122 PLN
09 Apr 2024 1 PLN = 4.7207 ZAR 1 ZAR = 0.2118 PLN
10 Apr 2024 1 PLN = 4.7265 ZAR 1 ZAR = 0.2116 PLN
11 Apr 2024 1 PLN = 4.7361 ZAR 1 ZAR = 0.2111 PLN
12 Apr 2024 1 PLN = 4.6918 ZAR 1 ZAR = 0.2131 PLN
13 Apr 2024 1 PLN = 4.6701 ZAR 1 ZAR = 0.2141 PLN
14 Apr 2024 1 PLN = 4.6701 ZAR 1 ZAR = 0.2141 PLN
15 Apr 2024 1 PLN = 4.7045 ZAR 1 ZAR = 0.2126 PLN
16 Apr 2024 1 PLN = 4.6534 ZAR 1 ZAR = 0.2149 PLN
17 Apr 2024 1 PLN = 4.6608 ZAR 1 ZAR = 0.2146 PLN
18 Apr 2024 1 PLN = 4.7044 ZAR 1 ZAR = 0.2126 PLN
19 Apr 2024 1 PLN = 4.7292 ZAR 1 ZAR = 0.2115 PLN
20 Apr 2024 1 PLN = 4.7701 ZAR 1 ZAR = 0.2096 PLN
21 Apr 2024 1 PLN = 4.7701 ZAR 1 ZAR = 0.2096 PLN
22 Apr 2024 1 PLN = 4.7111 ZAR 1 ZAR = 0.2123 PLN
23 Apr 2024 1 PLN = 4.7604 ZAR 1 ZAR = 0.2101 PLN
24 Apr 2024 1 PLN = 4.7538 ZAR 1 ZAR = 0.2104 PLN
25 Apr 2024 1 PLN = 4.7121 ZAR 1 ZAR = 0.2122 PLN
26 Apr 2024 1 PLN = 4.6769 ZAR 1 ZAR = 0.2138 PLN
27 Apr 2024 1 PLN = 4.6542 ZAR 1 ZAR = 0.2149 PLN
28 Apr 2024 1 PLN = 4.6598 ZAR 1 ZAR = 0.2146 PLN
29 Apr 2024 1 PLN = 4.6338 ZAR 1 ZAR = 0.2158 PLN
30 Apr 2024 1 PLN = 4.6476 ZAR 1 ZAR = 0.2152 PLN

May 2024

DatePLN-ZARZAR-PLN
01 May 2024 1 PLN = 4.5896 ZAR 1 ZAR = 0.2179 PLN
02 May 2024 1 PLN = 4.6116 ZAR 1 ZAR = 0.2168 PLN
03 May 2024 1 PLN = 4.5973 ZAR 1 ZAR = 0.2175 PLN
04 May 2024 1 PLN = 4.604 ZAR 1 ZAR = 0.2172 PLN
05 May 2024 1 PLN = 4.604 ZAR 1 ZAR = 0.2172 PLN
06 May 2024 1 PLN = 4.5956 ZAR 1 ZAR = 0.2176 PLN
07 May 2024 1 PLN = 4.6189 ZAR 1 ZAR = 0.2165 PLN
08 May 2024 1 PLN = 4.654 ZAR 1 ZAR = 0.2149 PLN
09 May 2024 1 PLN = 4.635 ZAR 1 ZAR = 0.2157 PLN
10 May 2024 1 PLN = 4.6219 ZAR 1 ZAR = 0.2164 PLN
11 May 2024 1 PLN = 4.6544 ZAR 1 ZAR = 0.2148 PLN
12 May 2024 1 PLN = 4.644 ZAR 1 ZAR = 0.2153 PLN
13 May 2024 1 PLN = 4.6217 ZAR 1 ZAR = 0.2164 PLN
14 May 2024 1 PLN = 4.6581 ZAR 1 ZAR = 0.2147 PLN
15 May 2024 1 PLN = 4.6623 ZAR 1 ZAR = 0.2145 PLN
16 May 2024 1 PLN = 4.6388 ZAR 1 ZAR = 0.2156 PLN
17 May 2024 1 PLN = 4.6436 ZAR 1 ZAR = 0.2153 PLN
18 May 2024 1 PLN = 4.6753 ZAR 1 ZAR = 0.2139 PLN
19 May 2024 1 PLN = 4.6781 ZAR 1 ZAR = 0.2138 PLN
20 May 2024 1 PLN = 4.658 ZAR 1 ZAR = 0.2147 PLN
21 May 2024 1 PLN = 4.6322 ZAR 1 ZAR = 0.2159 PLN
22 May 2024 1 PLN = 4.6272 ZAR 1 ZAR = 0.2161 PLN
23 May 2024 1 PLN = 4.6705 ZAR 1 ZAR = 0.2141 PLN
24 May 2024 1 PLN = 4.6894 ZAR 1 ZAR = 0.2132 PLN
25 May 2024 1 PLN = 4.6907 ZAR 1 ZAR = 0.2132 PLN
26 May 2024 1 PLN = 4.6888 ZAR 1 ZAR = 0.2133 PLN
27 May 2024 1 PLN = 4.6914 ZAR 1 ZAR = 0.2132 PLN
28 May 2024 1 PLN = 4.6939 ZAR 1 ZAR = 0.213 PLN
29 May 2024 1 PLN = 4.6678 ZAR 1 ZAR = 0.2142 PLN
30 May 2024 1 PLN = 4.7039 ZAR 1 ZAR = 0.2126 PLN
31 May 2024 1 PLN = 4.763 ZAR 1 ZAR = 0.21 PLN

Jun 2024

DatePLN-ZARZAR-PLN
01 Jun 2024 1 PLN = 4.7716 ZAR 1 ZAR = 0.2096 PLN
02 Jun 2024 1 PLN = 4.7716 ZAR 1 ZAR = 0.2096 PLN
03 Jun 2024 1 PLN = 4.7299 ZAR 1 ZAR = 0.2114 PLN
04 Jun 2024 1 PLN = 4.7243 ZAR 1 ZAR = 0.2117 PLN
05 Jun 2024 1 PLN = 4.776 ZAR 1 ZAR = 0.2094 PLN
06 Jun 2024 1 PLN = 4.8002 ZAR 1 ZAR = 0.2083 PLN
07 Jun 2024 1 PLN = 4.7771 ZAR 1 ZAR = 0.2093 PLN
08 Jun 2024 1 PLN = 4.7268 ZAR 1 ZAR = 0.2116 PLN
09 Jun 2024 1 PLN = 4.7268 ZAR 1 ZAR = 0.2116 PLN
10 Jun 2024 1 PLN = 4.6542 ZAR 1 ZAR = 0.2149 PLN
11 Jun 2024 1 PLN = 4.5951 ZAR 1 ZAR = 0.2176 PLN
12 Jun 2024 1 PLN = 4.6171 ZAR 1 ZAR = 0.2166 PLN
13 Jun 2024 1 PLN = 4.5657 ZAR 1 ZAR = 0.219 PLN
14 Jun 2024 1 PLN = 4.4779 ZAR 1 ZAR = 0.2233 PLN
15 Jun 2024 1 PLN = 4.4849 ZAR 1 ZAR = 0.223 PLN
16 Jun 2024 1 PLN = 4.4855 ZAR 1 ZAR = 0.2229 PLN
17 Jun 2024 1 PLN = 4.4946 ZAR 1 ZAR = 0.2225 PLN
18 Jun 2024 1 PLN = 4.4666 ZAR 1 ZAR = 0.2239 PLN
19 Jun 2024 1 PLN = 4.4741 ZAR 1 ZAR = 0.2235 PLN
20 Jun 2024 1 PLN = 4.4918 ZAR 1 ZAR = 0.2226 PLN
21 Jun 2024 1 PLN = 4.4246 ZAR 1 ZAR = 0.226 PLN
22 Jun 2024 1 PLN = 4.4413 ZAR 1 ZAR = 0.2252 PLN
23 Jun 2024 1 PLN = 4.442 ZAR 1 ZAR = 0.2251 PLN
24 Jun 2024 1 PLN = 4.5404 ZAR 1 ZAR = 0.2202 PLN
25 Jun 2024 1 PLN = 4.5265 ZAR 1 ZAR = 0.2209 PLN
26 Jun 2024 1 PLN = 4.5108 ZAR 1 ZAR = 0.2217 PLN
27 Jun 2024 1 PLN = 4.5535 ZAR 1 ZAR = 0.2196 PLN
28 Jun 2024 1 PLN = 4.5274 ZAR 1 ZAR = 0.2209 PLN
29 Jun 2024 1 PLN = 4.4405 ZAR 1 ZAR = 0.2252 PLN
30 Jun 2024 1 PLN = 4.5228 ZAR 1 ZAR = 0.2211 PLN

Jul 2024

DatePLN-ZARZAR-PLN
01 Jul 2024 1 PLN = 4.5332 ZAR 1 ZAR = 0.2206 PLN
02 Jul 2024 1 PLN = 4.5798 ZAR 1 ZAR = 0.2184 PLN
03 Jul 2024 1 PLN = 4.6273 ZAR 1 ZAR = 0.2161 PLN
04 Jul 2024 1 PLN = 4.6076 ZAR 1 ZAR = 0.217 PLN
05 Jul 2024 1 PLN = 4.611 ZAR 1 ZAR = 0.2169 PLN
06 Jul 2024 1 PLN = 4.5988 ZAR 1 ZAR = 0.2174 PLN
07 Jul 2024 1 PLN = 4.6015 ZAR 1 ZAR = 0.2173 PLN
08 Jul 2024 1 PLN = 4.5995 ZAR 1 ZAR = 0.2174 PLN
09 Jul 2024 1 PLN = 4.6166 ZAR 1 ZAR = 0.2166 PLN
10 Jul 2024 1 PLN = 4.597 ZAR 1 ZAR = 0.2175 PLN
11 Jul 2024 1 PLN = 4.6092 ZAR 1 ZAR = 0.217 PLN
12 Jul 2024 1 PLN = 4.6021 ZAR 1 ZAR = 0.2173 PLN
13 Jul 2024 1 PLN = 4.6033 ZAR 1 ZAR = 0.2172 PLN
14 Jul 2024 1 PLN = 4.6043 ZAR 1 ZAR = 0.2172 PLN
15 Jul 2024 1 PLN = 4.6667 ZAR 1 ZAR = 0.2143 PLN
16 Jul 2024 1 PLN = 4.6171 ZAR 1 ZAR = 0.2166 PLN
17 Jul 2024 1 PLN = 4.6277 ZAR 1 ZAR = 0.2161 PLN
18 Jul 2024 1 PLN = 4.635 ZAR 1 ZAR = 0.2157 PLN
19 Jul 2024 1 PLN = 4.6573 ZAR 1 ZAR = 0.2147 PLN
20 Jul 2024 1 PLN = 4.6402 ZAR 1 ZAR = 0.2155 PLN
21 Jul 2024 1 PLN = 4.6404 ZAR 1 ZAR = 0.2155 PLN
22 Jul 2024 1 PLN = 4.6479 ZAR 1 ZAR = 0.2152 PLN
23 Jul 2024 1 PLN = 4.6786 ZAR 1 ZAR = 0.2137 PLN
24 Jul 2024 1 PLN = 4.6307 ZAR 1 ZAR = 0.216 PLN
25 Jul 2024 1 PLN = 4.672 ZAR 1 ZAR = 0.214 PLN
26 Jul 2024 1 PLN = 4.6353 ZAR 1 ZAR = 0.2157 PLN
27 Jul 2024 1 PLN = 4.6448 ZAR 1 ZAR = 0.2153 PLN
28 Jul 2024 1 PLN = 4.6417 ZAR 1 ZAR = 0.2154 PLN
29 Jul 2024 1 PLN = 4.6369 ZAR 1 ZAR = 0.2157 PLN
30 Jul 2024 1 PLN = 4.6402 ZAR 1 ZAR = 0.2155 PLN
31 Jul 2024 1 PLN = 4.6033 ZAR 1 ZAR = 0.2172 PLN

Aug 2024

DatePLN-ZARZAR-PLN
01 Aug 2024 1 PLN = 4.5711 ZAR 1 ZAR = 0.2188 PLN
02 Aug 2024 1 PLN = 4.5916 ZAR 1 ZAR = 0.2178 PLN
03 Aug 2024 1 PLN = 4.6496 ZAR 1 ZAR = 0.2151 PLN
04 Aug 2024 1 PLN = 4.6577 ZAR 1 ZAR = 0.2147 PLN
05 Aug 2024 1 PLN = 4.7269 ZAR 1 ZAR = 0.2116 PLN
06 Aug 2024 1 PLN = 4.6756 ZAR 1 ZAR = 0.2139 PLN
07 Aug 2024 1 PLN = 4.6399 ZAR 1 ZAR = 0.2155 PLN
08 Aug 2024 1 PLN = 4.6544 ZAR 1 ZAR = 0.2149 PLN
09 Aug 2024 1 PLN = 4.6293 ZAR 1 ZAR = 0.216 PLN
10 Aug 2024 1 PLN = 4.733 ZAR 1 ZAR = 0.2113 PLN
11 Aug 2024 1 PLN = 4.6326 ZAR 1 ZAR = 0.2159 PLN
12 Aug 2024 1 PLN = 4.6241 ZAR 1 ZAR = 0.2163 PLN
13 Aug 2024 1 PLN = 4.6277 ZAR 1 ZAR = 0.2161 PLN
14 Aug 2024 1 PLN = 4.636 ZAR 1 ZAR = 0.2157 PLN
15 Aug 2024 1 PLN = 4.631 ZAR 1 ZAR = 0.2159 PLN
16 Aug 2024 1 PLN = 4.613 ZAR 1 ZAR = 0.2168 PLN
17 Aug 2024 1 PLN = 4.6204 ZAR 1 ZAR = 0.2164 PLN
18 Aug 2024 1 PLN = 4.6528 ZAR 1 ZAR = 0.2149 PLN
19 Aug 2024 1 PLN = 4.6151 ZAR 1 ZAR = 0.2167 PLN
20 Aug 2024 1 PLN = 4.6277 ZAR 1 ZAR = 0.2161 PLN
21 Aug 2024 1 PLN = 4.6244 ZAR 1 ZAR = 0.2162 PLN
22 Aug 2024 1 PLN = 4.675 ZAR 1 ZAR = 0.2139 PLN
23 Aug 2024 1 PLN = 4.6677 ZAR 1 ZAR = 0.2142 PLN
24 Aug 2024 1 PLN = 4.6501 ZAR 1 ZAR = 0.215 PLN
25 Aug 2024 1 PLN = 4.6428 ZAR 1 ZAR = 0.2154 PLN
26 Aug 2024 1 PLN = 4.628 ZAR 1 ZAR = 0.2161 PLN
27 Aug 2024 1 PLN = 4.6255 ZAR 1 ZAR = 0.2162 PLN
28 Aug 2024 1 PLN = 4.5999 ZAR 1 ZAR = 0.2174 PLN
29 Aug 2024 1 PLN = 4.5794 ZAR 1 ZAR = 0.2184 PLN
30 Aug 2024 1 PLN = 4.5708 ZAR 1 ZAR = 0.2188 PLN
31 Aug 2024 1 PLN = 4.6009 ZAR 1 ZAR = 0.2173 PLN

Sep 2024

DatePLN-ZARZAR-PLN
01 Sep 2024 1 PLN = 4.6001 ZAR 1 ZAR = 0.2174 PLN
02 Sep 2024 1 PLN = 4.6357 ZAR 1 ZAR = 0.2157 PLN
03 Sep 2024 1 PLN = 4.6346 ZAR 1 ZAR = 0.2158 PLN
04 Sep 2024 1 PLN = 4.6278 ZAR 1 ZAR = 0.2161 PLN
05 Sep 2024 1 PLN = 4.6235 ZAR 1 ZAR = 0.2163 PLN
06 Sep 2024 1 PLN = 4.6004 ZAR 1 ZAR = 0.2174 PLN
07 Sep 2024 1 PLN = 4.6206 ZAR 1 ZAR = 0.2164 PLN
08 Sep 2024 1 PLN = 4.6189 ZAR 1 ZAR = 0.2165 PLN
09 Sep 2024 1 PLN = 4.619 ZAR 1 ZAR = 0.2165 PLN
10 Sep 2024 1 PLN = 4.6089 ZAR 1 ZAR = 0.217 PLN
11 Sep 2024 1 PLN = 4.6062 ZAR 1 ZAR = 0.2171 PLN
12 Sep 2024 1 PLN = 4.5984 ZAR 1 ZAR = 0.2175 PLN
13 Sep 2024 1 PLN = 4.5946 ZAR 1 ZAR = 0.2176 PLN
14 Sep 2024 1 PLN = 4.5943 ZAR 1 ZAR = 0.2177 PLN
15 Sep 2024 1 PLN = 4.5932 ZAR 1 ZAR = 0.2177 PLN
16 Sep 2024 1 PLN = 4.5964 ZAR 1 ZAR = 0.2176 PLN
17 Sep 2024 1 PLN = 4.6014 ZAR 1 ZAR = 0.2173 PLN
18 Sep 2024 1 PLN = 4.5795 ZAR 1 ZAR = 0.2184 PLN
19 Sep 2024 1 PLN = 4.5572 ZAR 1 ZAR = 0.2194 PLN
20 Sep 2024 1 PLN = 4.5736 ZAR 1 ZAR = 0.2186 PLN
21 Sep 2024 1 PLN = 4.5567 ZAR 1 ZAR = 0.2195 PLN
22 Sep 2024 1 PLN = 4.5567 ZAR 1 ZAR = 0.2195 PLN
23 Sep 2024 1 PLN = 4.5177 ZAR 1 ZAR = 0.2214 PLN
24 Sep 2024 1 PLN = 4.5194 ZAR 1 ZAR = 0.2213 PLN
25 Sep 2024 1 PLN = 4.4995 ZAR 1 ZAR = 0.2222 PLN
26 Sep 2024 1 PLN = 4.5069 ZAR 1 ZAR = 0.2219 PLN
27 Sep 2024 1 PLN = 4.4707 ZAR 1 ZAR = 0.2237 PLN
28 Sep 2024 1 PLN = 4.4683 ZAR 1 ZAR = 0.2238 PLN
29 Sep 2024 1 PLN = 4.4683 ZAR 1 ZAR = 0.2238 PLN
30 Sep 2024 1 PLN = 4.4911 ZAR 1 ZAR = 0.2227 PLN

Oct 2024

DatePLN-ZARZAR-PLN
01 Oct 2024 1 PLN = 4.4706 ZAR 1 ZAR = 0.2237 PLN
02 Oct 2024 1 PLN = 4.4874 ZAR 1 ZAR = 0.2228 PLN
03 Oct 2024 1 PLN = 4.4841 ZAR 1 ZAR = 0.223 PLN
04 Oct 2024 1 PLN = 4.4667 ZAR 1 ZAR = 0.2239 PLN
05 Oct 2024 1 PLN = 4.445 ZAR 1 ZAR = 0.225 PLN
06 Oct 2024 1 PLN = 4.445 ZAR 1 ZAR = 0.225 PLN
07 Oct 2024 1 PLN = 4.4204 ZAR 1 ZAR = 0.2262 PLN
08 Oct 2024 1 PLN = 4.4484 ZAR 1 ZAR = 0.2248 PLN
09 Oct 2024 1 PLN = 4.4976 ZAR 1 ZAR = 0.2223 PLN
10 Oct 2024 1 PLN = 4.4681 ZAR 1 ZAR = 0.2238 PLN
11 Oct 2024 1 PLN = 4.454 ZAR 1 ZAR = 0.2245 PLN
12 Oct 2024 1 PLN = 4.4386 ZAR 1 ZAR = 0.2253 PLN
13 Oct 2024 1 PLN = 4.4386 ZAR 1 ZAR = 0.2253 PLN
14 Oct 2024 1 PLN = 4.4681 ZAR 1 ZAR = 0.2238 PLN
15 Oct 2024 1 PLN = 4.4661 ZAR 1 ZAR = 0.2239 PLN
16 Oct 2024 1 PLN = 4.4478 ZAR 1 ZAR = 0.2248 PLN
17 Oct 2024 1 PLN = 4.4679 ZAR 1 ZAR = 0.2238 PLN
18 Oct 2024 1 PLN = 4.429 ZAR 1 ZAR = 0.2258 PLN
19 Oct 2024 1 PLN = 4.4424 ZAR 1 ZAR = 0.2251 PLN
20 Oct 2024 1 PLN = 4.4319 ZAR 1 ZAR = 0.2256 PLN
21 Oct 2024 1 PLN = 4.4288 ZAR 1 ZAR = 0.2258 PLN
22 Oct 2024 1 PLN = 4.4013 ZAR 1 ZAR = 0.2272 PLN
23 Oct 2024 1 PLN = 4.3858 ZAR 1 ZAR = 0.228 PLN
24 Oct 2024 1 PLN = 4.3934 ZAR 1 ZAR = 0.2276 PLN
25 Oct 2024 1 PLN = 4.3842 ZAR 1 ZAR = 0.2281 PLN
26 Oct 2024 1 PLN = 4.3998 ZAR 1 ZAR = 0.2273 PLN
27 Oct 2024 1 PLN = 4.3998 ZAR 1 ZAR = 0.2273 PLN
28 Oct 2024 1 PLN = 4.4114 ZAR 1 ZAR = 0.2267 PLN
29 Oct 2024 1 PLN = 4.3964 ZAR 1 ZAR = 0.2275 PLN
30 Oct 2024 1 PLN = 4.4062 ZAR 1 ZAR = 0.227 PLN
31 Oct 2024 1 PLN = 4.4094 ZAR 1 ZAR = 0.2268 PLN

Nov 2024

DatePLN-ZARZAR-PLN
01 Nov 2024 1 PLN = 4.3843 ZAR 1 ZAR = 0.2281 PLN
02 Nov 2024 1 PLN = 4.3833 ZAR 1 ZAR = 0.2281 PLN
03 Nov 2024 1 PLN = 4.4087 ZAR 1 ZAR = 0.2268 PLN
04 Nov 2024 1 PLN = 4.4055 ZAR 1 ZAR = 0.227 PLN
05 Nov 2024 1 PLN = 4.3668 ZAR 1 ZAR = 0.229 PLN
06 Nov 2024 1 PLN = 4.3591 ZAR 1 ZAR = 0.2294 PLN
07 Nov 2024 1 PLN = 4.3315 ZAR 1 ZAR = 0.2309 PLN
08 Nov 2024 1 PLN = 4.3656 ZAR 1 ZAR = 0.2291 PLN
09 Nov 2024 1 PLN = 4.5767 ZAR 1 ZAR = 0.2185 PLN
10 Nov 2024 1 PLN = 4.5767 ZAR 1 ZAR = 0.2185 PLN
11 Nov 2024 1 PLN = 4.377 ZAR 1 ZAR = 0.2285 PLN
12 Nov 2024 1 PLN = 4.4014 ZAR 1 ZAR = 0.2272 PLN
13 Nov 2024 1 PLN = 4.4099 ZAR 1 ZAR = 0.2268 PLN
14 Nov 2024 1 PLN = 4.4477 ZAR 1 ZAR = 0.2248 PLN
15 Nov 2024 1 PLN = 4.4486 ZAR 1 ZAR = 0.2248 PLN
16 Nov 2024 1 PLN = 4.4399 ZAR 1 ZAR = 0.2252 PLN
17 Nov 2024 1 PLN = 4.2049 ZAR 1 ZAR = 0.2378 PLN
18 Nov 2024 1 PLN = 4.4133 ZAR 1 ZAR = 0.2266 PLN
19 Nov 2024 1 PLN = 4.4115 ZAR 1 ZAR = 0.2267 PLN
20 Nov 2024 1 PLN = 4.4189 ZAR 1 ZAR = 0.2263 PLN
21 Nov 2024 1 PLN = 4.382 ZAR 1 ZAR = 0.2282 PLN
22 Nov 2024 1 PLN = 4.3335 ZAR 1 ZAR = 0.2308 PLN
23 Nov 2024 1 PLN = 4.3607 ZAR 1 ZAR = 0.2293 PLN
24 Nov 2024 1 PLN = 4.3607 ZAR 1 ZAR = 0.2293 PLN
25 Nov 2024 1 PLN = 4.3907 ZAR 1 ZAR = 0.2278 PLN
26 Nov 2024 1 PLN = 4.4115 ZAR 1 ZAR = 0.2267 PLN
27 Nov 2024 1 PLN = 4.4323 ZAR 1 ZAR = 0.2256 PLN
28 Nov 2024 1 PLN = 4.4434 ZAR 1 ZAR = 0.2251 PLN
29 Nov 2024 1 PLN = 4.4408 ZAR 1 ZAR = 0.2252 PLN
30 Nov 2024 1 PLN = 4.4435 ZAR 1 ZAR = 0.225 PLN

Dec 2024

DatePLN-ZARZAR-PLN
01 Dec 2024 1 PLN = 4.4537 ZAR 1 ZAR = 0.2245 PLN
02 Dec 2024 1 PLN = 4.4529 ZAR 1 ZAR = 0.2246 PLN
03 Dec 2024 1 PLN = 4.4288 ZAR 1 ZAR = 0.2258 PLN
04 Dec 2024 1 PLN = 4.447 ZAR 1 ZAR = 0.2249 PLN
05 Dec 2024 1 PLN = 4.4543 ZAR 1 ZAR = 0.2245 PLN
06 Dec 2024 1 PLN = 4.4741 ZAR 1 ZAR = 0.2235 PLN
07 Dec 2024 1 PLN = 4.4658 ZAR 1 ZAR = 0.2239 PLN
08 Dec 2024 1 PLN = 4.4753 ZAR 1 ZAR = 0.2235 PLN
09 Dec 2024 1 PLN = 4.4219 ZAR 1 ZAR = 0.2261 PLN
10 Dec 2024 1 PLN = 4.4091 ZAR 1 ZAR = 0.2268 PLN
11 Dec 2024 1 PLN = 4.3813 ZAR 1 ZAR = 0.2282 PLN
12 Dec 2024 1 PLN = 4.3377 ZAR 1 ZAR = 0.2305 PLN
13 Dec 2024 1 PLN = 4.4031 ZAR 1 ZAR = 0.2271 PLN
14 Dec 2024 1 PLN = 4.3982 ZAR 1 ZAR = 0.2274 PLN
15 Dec 2024 1 PLN = 4.4 ZAR 1 ZAR = 0.2273 PLN
16 Dec 2024 1 PLN = 4.4037 ZAR 1 ZAR = 0.2271 PLN
17 Dec 2024 1 PLN = 4.4541 ZAR 1 ZAR = 0.2245 PLN
18 Dec 2024 1 PLN = 4.4489 ZAR 1 ZAR = 0.2248 PLN
19 Dec 2024 1 PLN = 4.4783 ZAR 1 ZAR = 0.2233 PLN
20 Dec 2024 1 PLN = 4.4842 ZAR 1 ZAR = 0.223 PLN
21 Dec 2024 1 PLN = 4.4788 ZAR 1 ZAR = 0.2233 PLN
22 Dec 2024 1 PLN = 4.4827 ZAR 1 ZAR = 0.2231 PLN

PLN-ZAR and ZAR-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats