currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-XPF and XPF-PLN exchange rates - 2025

PLN-XPF and XPF-PLN exchange rates - 2025

PLN-XPF and XPF-PLN exchange rates

Check below the exchange rates for PLN-XPF and XPF-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 28.3463 XPF
1 XPF = 0.0353 PLN
1Y 2Y 3Y
PLN to XPFXPF to PLN
27.7898 Date: 4/8 27.7869 Date: 4/7 27.9223 Date: 4/6 27.9869 Date: 4/5 28.0466 Date: 4/4 28.0485 Date: 4/3 28.5668 Date: 4/2 28.6142 Date: 4/1 28.5380 Date: 3/31 28.4157 Date: 3/30 28.3759 Date: 3/29 28.5434 Date: 3/28 28.4185 Date: 3/27 28.5859 Date: 3/26 28.5676 Date: 3/25 28.4460 Date: 3/24 28.3080 Date: 3/23 28.2857 Date: 3/22 28.4864 Date: 3/21 28.6020 Date: 3/20 28.5859 Date: 3/19 28.5717 Date: 3/18 28.4889 Date: 3/17 28.4632 Date: 3/16 28.4446 Date: 3/15 28.3724 Date: 3/14 28.4293 Date: 3/13 28.4449 Date: 3/12 28.1899 Date: 3/11 28.6053 Date: 3/10 28.6057 Date: 3/9 28.6510 Date: 3/8 28.5807 Date: 3/7 28.5627 Date: 3/6 28.7740 Date: 3/5 28.6831 Date: 3/4 28.2924 Date: 3/3 28.4502 Date: 3/2 28.4415 Date: 3/1 28.7036 Date: 2/28 28.8893 Date: 2/27 28.8285 Date: 2/26 28.8177 Date: 2/25 28.7654 Date: 2/24 28.6687 Date: 2/23 28.6687 Date: 2/22 28.6318 Date: 2/21 28.4712 Date: 2/20 28.5591 Date: 2/19 28.6489 Date: 2/18 28.6818 Date: 2/17 28.6195 Date: 2/16 28.6159 Date: 2/15 28.6523 Date: 2/14 28.6094 Date: 2/13 28.6101 Date: 2/12 28.5778 Date: 2/11 28.5615 Date: 2/10 28.4805 Date: 2/9 28.5549 Date: 2/8 28.4524 Date: 2/7 28.3723 Date: 2/6 28.4484 Date: 2/5 28.2760 Date: 2/4 28.2379 Date: 2/3 28.3209 Date: 2/2 28.3180 Date: 2/1 28.3050 Date: 1/31 28.3791 Date: 1/30 28.3190 Date: 1/29 28.3567 Date: 1/28 28.2749 Date: 1/27 28.3397 Date: 1/26 28.2941 Date: 1/25 28.3187 Date: 1/24 28.3438 Date: 1/23 28.2028 Date: 1/22 28.0671 Date: 1/21 28.0187 Date: 1/20 27.9630 Date: 1/19 27.8806 Date: 1/18 28.0219 Date: 1/17 27.9927 Date: 1/16 28.0027 Date: 1/15 27.9282 Date: 1/14 27.9371 Date: 1/13 27.9488 Date: 1/12 27.9488 Date: 1/11 27.9641 Date: 1/10 27.9203 Date: 1/9 27.9187 Date: 1/8 28.0328 Date: 1/7 28.0657 Date: 1/6 27.9294 Date: 1/5 27.9294 Date: 1/4 27.9238 Date: 1/3 27.9068 Date: 1/2 27.9025 Date: 1/1 27.7898 Date: 4/8 27.7869 Date: 4/7 27.9223 Date: 4/6 27.9869 Date: 4/5 28.0466 Date: 4/4 28.0485 Date: 4/3 28.5668 Date: 4/2 28.6142 Date: 4/1 28.5380 Date: 3/31 28.4157 Date: 3/30 28.3759 Date: 3/29 28.5434 Date: 3/28 28.4185 Date: 3/27 28.5859 Date: 3/26 28.5676 Date: 3/25 28.4460 Date: 3/24 28.3080 Date: 3/23 28.2857 Date: 3/22 28.4864 Date: 3/21 28.6020 Date: 3/20 28.5859 Date: 3/19 28.5717 Date: 3/18 28.4889 Date: 3/17 28.4632 Date: 3/16 28.4446 Date: 3/15 28.3724 Date: 3/14 28.4293 Date: 3/13 28.4449 Date: 3/12 28.1899 Date: 3/11 28.6053 Date: 3/10 28.6057 Date: 3/9 28.6510 Date: 3/8 28.5807 Date: 3/7 28.5627 Date: 3/6 28.7740 Date: 3/5 28.6831 Date: 3/4 28.2924 Date: 3/3 28.4502 Date: 3/2 28.4415 Date: 3/1 28.7036 Date: 2/28 28.8893 Date: 2/27 28.8285 Date: 2/26 28.8177 Date: 2/25 28.7654 Date: 2/24 28.6687 Date: 2/23 28.6687 Date: 2/22 28.6318 Date: 2/21 28.4712 Date: 2/20 28.5591 Date: 2/19 28.6489 Date: 2/18 28.6818 Date: 2/17 28.6195 Date: 2/16 28.6159 Date: 2/15 28.6523 Date: 2/14 28.6094 Date: 2/13 28.6101 Date: 2/12 28.5778 Date: 2/11 28.5615 Date: 2/10 28.4805 Date: 2/9 28.5549 Date: 2/8 28.4524 Date: 2/7 28.3723 Date: 2/6 28.4484 Date: 2/5 28.2760 Date: 2/4 28.2379 Date: 2/3 28.3209 Date: 2/2 28.3180 Date: 2/1 28.3050 Date: 1/31 28.3791 Date: 1/30 28.3190 Date: 1/29 28.3567 Date: 1/28 28.2749 Date: 1/27 28.3397 Date: 1/26 28.2941 Date: 1/25 28.3187 Date: 1/24 28.3438 Date: 1/23 28.2028 Date: 1/22 28.0671 Date: 1/21 28.0187 Date: 1/20 27.9630 Date: 1/19 27.8806 Date: 1/18 28.0219 Date: 1/17 27.9927 Date: 1/16 28.0027 Date: 1/15 27.9282 Date: 1/14 27.9371 Date: 1/13 27.9488 Date: 1/12 27.9488 Date: 1/11 27.9641 Date: 1/10 27.9203 Date: 1/9 27.9187 Date: 1/8 28.0328 Date: 1/7 28.0657 Date: 1/6 27.9294 Date: 1/5 27.9294 Date: 1/4 27.9238 Date: 1/3 27.9068 Date: 1/2 27.9025 Date: 1/1

Jan 2025

DatePLN-XPFXPF-PLN
01 Jan 2025 1 PLN = 27.9025 XPF 1 XPF = 0.0358 PLN
02 Jan 2025 1 PLN = 27.9068 XPF 1 XPF = 0.0358 PLN
03 Jan 2025 1 PLN = 27.9238 XPF 1 XPF = 0.0358 PLN
04 Jan 2025 1 PLN = 27.9294 XPF 1 XPF = 0.0358 PLN
05 Jan 2025 1 PLN = 27.9294 XPF 1 XPF = 0.0358 PLN
06 Jan 2025 1 PLN = 28.0657 XPF 1 XPF = 0.0356 PLN
07 Jan 2025 1 PLN = 28.0328 XPF 1 XPF = 0.0357 PLN
08 Jan 2025 1 PLN = 27.9187 XPF 1 XPF = 0.0358 PLN
09 Jan 2025 1 PLN = 27.9203 XPF 1 XPF = 0.0358 PLN
10 Jan 2025 1 PLN = 27.9641 XPF 1 XPF = 0.0358 PLN
11 Jan 2025 1 PLN = 27.9488 XPF 1 XPF = 0.0358 PLN
12 Jan 2025 1 PLN = 27.9488 XPF 1 XPF = 0.0358 PLN
13 Jan 2025 1 PLN = 27.9371 XPF 1 XPF = 0.0358 PLN
14 Jan 2025 1 PLN = 27.9282 XPF 1 XPF = 0.0358 PLN
15 Jan 2025 1 PLN = 28.0027 XPF 1 XPF = 0.0357 PLN
16 Jan 2025 1 PLN = 27.9927 XPF 1 XPF = 0.0357 PLN
17 Jan 2025 1 PLN = 28.0219 XPF 1 XPF = 0.0357 PLN
18 Jan 2025 1 PLN = 27.8806 XPF 1 XPF = 0.0359 PLN
19 Jan 2025 1 PLN = 27.963 XPF 1 XPF = 0.0358 PLN
20 Jan 2025 1 PLN = 28.0187 XPF 1 XPF = 0.0357 PLN
21 Jan 2025 1 PLN = 28.0671 XPF 1 XPF = 0.0356 PLN
22 Jan 2025 1 PLN = 28.2028 XPF 1 XPF = 0.0355 PLN
23 Jan 2025 1 PLN = 28.3438 XPF 1 XPF = 0.0353 PLN
24 Jan 2025 1 PLN = 28.3187 XPF 1 XPF = 0.0353 PLN
25 Jan 2025 1 PLN = 28.2941 XPF 1 XPF = 0.0353 PLN
26 Jan 2025 1 PLN = 28.3397 XPF 1 XPF = 0.0353 PLN
27 Jan 2025 1 PLN = 28.2749 XPF 1 XPF = 0.0354 PLN
28 Jan 2025 1 PLN = 28.3567 XPF 1 XPF = 0.0353 PLN
29 Jan 2025 1 PLN = 28.319 XPF 1 XPF = 0.0353 PLN
30 Jan 2025 1 PLN = 28.3791 XPF 1 XPF = 0.0352 PLN
31 Jan 2025 1 PLN = 28.305 XPF 1 XPF = 0.0353 PLN

Feb 2025

DatePLN-XPFXPF-PLN
01 Feb 2025 1 PLN = 28.318 XPF 1 XPF = 0.0353 PLN
02 Feb 2025 1 PLN = 28.3209 XPF 1 XPF = 0.0353 PLN
03 Feb 2025 1 PLN = 28.2379 XPF 1 XPF = 0.0354 PLN
04 Feb 2025 1 PLN = 28.276 XPF 1 XPF = 0.0354 PLN
05 Feb 2025 1 PLN = 28.4484 XPF 1 XPF = 0.0352 PLN
06 Feb 2025 1 PLN = 28.3723 XPF 1 XPF = 0.0352 PLN
07 Feb 2025 1 PLN = 28.4524 XPF 1 XPF = 0.0351 PLN
08 Feb 2025 1 PLN = 28.5549 XPF 1 XPF = 0.035 PLN
09 Feb 2025 1 PLN = 28.4805 XPF 1 XPF = 0.0351 PLN
10 Feb 2025 1 PLN = 28.5615 XPF 1 XPF = 0.035 PLN
11 Feb 2025 1 PLN = 28.5778 XPF 1 XPF = 0.035 PLN
12 Feb 2025 1 PLN = 28.6101 XPF 1 XPF = 0.035 PLN
13 Feb 2025 1 PLN = 28.6094 XPF 1 XPF = 0.035 PLN
14 Feb 2025 1 PLN = 28.6523 XPF 1 XPF = 0.0349 PLN
15 Feb 2025 1 PLN = 28.6159 XPF 1 XPF = 0.0349 PLN
16 Feb 2025 1 PLN = 28.6195 XPF 1 XPF = 0.0349 PLN
17 Feb 2025 1 PLN = 28.6818 XPF 1 XPF = 0.0349 PLN
18 Feb 2025 1 PLN = 28.6489 XPF 1 XPF = 0.0349 PLN
19 Feb 2025 1 PLN = 28.5591 XPF 1 XPF = 0.035 PLN
20 Feb 2025 1 PLN = 28.4712 XPF 1 XPF = 0.0351 PLN
21 Feb 2025 1 PLN = 28.6318 XPF 1 XPF = 0.0349 PLN
22 Feb 2025 1 PLN = 28.6687 XPF 1 XPF = 0.0349 PLN
23 Feb 2025 1 PLN = 28.6687 XPF 1 XPF = 0.0349 PLN
24 Feb 2025 1 PLN = 28.7654 XPF 1 XPF = 0.0348 PLN
25 Feb 2025 1 PLN = 28.8177 XPF 1 XPF = 0.0347 PLN
26 Feb 2025 1 PLN = 28.8285 XPF 1 XPF = 0.0347 PLN
27 Feb 2025 1 PLN = 28.8893 XPF 1 XPF = 0.0346 PLN
28 Feb 2025 1 PLN = 28.7036 XPF 1 XPF = 0.0348 PLN

Mar 2025

DatePLN-XPFXPF-PLN
01 Mar 2025 1 PLN = 28.4415 XPF 1 XPF = 0.0352 PLN
02 Mar 2025 1 PLN = 28.4502 XPF 1 XPF = 0.0351 PLN
03 Mar 2025 1 PLN = 28.2924 XPF 1 XPF = 0.0353 PLN
04 Mar 2025 1 PLN = 28.6831 XPF 1 XPF = 0.0349 PLN
05 Mar 2025 1 PLN = 28.774 XPF 1 XPF = 0.0348 PLN
06 Mar 2025 1 PLN = 28.5627 XPF 1 XPF = 0.035 PLN
07 Mar 2025 1 PLN = 28.5807 XPF 1 XPF = 0.035 PLN
08 Mar 2025 1 PLN = 28.651 XPF 1 XPF = 0.0349 PLN
09 Mar 2025 1 PLN = 28.6057 XPF 1 XPF = 0.035 PLN
10 Mar 2025 1 PLN = 28.6053 XPF 1 XPF = 0.035 PLN
11 Mar 2025 1 PLN = 28.1899 XPF 1 XPF = 0.0355 PLN
12 Mar 2025 1 PLN = 28.4449 XPF 1 XPF = 0.0352 PLN
13 Mar 2025 1 PLN = 28.4293 XPF 1 XPF = 0.0352 PLN
14 Mar 2025 1 PLN = 28.3724 XPF 1 XPF = 0.0352 PLN
15 Mar 2025 1 PLN = 28.4446 XPF 1 XPF = 0.0352 PLN
16 Mar 2025 1 PLN = 28.4632 XPF 1 XPF = 0.0351 PLN
17 Mar 2025 1 PLN = 28.4889 XPF 1 XPF = 0.0351 PLN
18 Mar 2025 1 PLN = 28.5717 XPF 1 XPF = 0.035 PLN
19 Mar 2025 1 PLN = 28.5859 XPF 1 XPF = 0.035 PLN
20 Mar 2025 1 PLN = 28.602 XPF 1 XPF = 0.035 PLN
21 Mar 2025 1 PLN = 28.4864 XPF 1 XPF = 0.0351 PLN
22 Mar 2025 1 PLN = 28.2857 XPF 1 XPF = 0.0354 PLN
23 Mar 2025 1 PLN = 28.308 XPF 1 XPF = 0.0353 PLN
24 Mar 2025 1 PLN = 28.446 XPF 1 XPF = 0.0352 PLN
25 Mar 2025 1 PLN = 28.5676 XPF 1 XPF = 0.035 PLN
26 Mar 2025 1 PLN = 28.5859 XPF 1 XPF = 0.035 PLN
27 Mar 2025 1 PLN = 28.4185 XPF 1 XPF = 0.0352 PLN
28 Mar 2025 1 PLN = 28.5434 XPF 1 XPF = 0.035 PLN
29 Mar 2025 1 PLN = 28.3759 XPF 1 XPF = 0.0352 PLN
30 Mar 2025 1 PLN = 28.4157 XPF 1 XPF = 0.0352 PLN
31 Mar 2025 1 PLN = 28.538 XPF 1 XPF = 0.035 PLN

Apr 2025

DatePLN-XPFXPF-PLN
01 Apr 2025 1 PLN = 28.6142 XPF 1 XPF = 0.0349 PLN
02 Apr 2025 1 PLN = 28.5668 XPF 1 XPF = 0.035 PLN
03 Apr 2025 1 PLN = 28.0485 XPF 1 XPF = 0.0357 PLN
04 Apr 2025 1 PLN = 28.0466 XPF 1 XPF = 0.0357 PLN
05 Apr 2025 1 PLN = 27.9869 XPF 1 XPF = 0.0357 PLN
06 Apr 2025 1 PLN = 27.9223 XPF 1 XPF = 0.0358 PLN
07 Apr 2025 1 PLN = 27.7869 XPF 1 XPF = 0.036 PLN
08 Apr 2025 1 PLN = 27.7898 XPF 1 XPF = 0.036 PLN

PLN-XPF and XPF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats