currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-XPF and XPF-PLN exchange rates - 2024

PLN-XPF and XPF-PLN exchange rates - 2024

PLN-XPF and XPF-PLN exchange rates

Check below the exchange rates for PLN-XPF and XPF-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 27.7043 XPF
1 XPF = 0.0361 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-XPFXPF-PLN
01 Jan 2024 1 PLN = 27.396 XPF 1 XPF = 0.0365 PLN
02 Jan 2024 1 PLN = 27.3154 XPF 1 XPF = 0.0366 PLN
03 Jan 2024 1 PLN = 27.3459 XPF 1 XPF = 0.0366 PLN
04 Jan 2024 1 PLN = 27.4613 XPF 1 XPF = 0.0364 PLN
05 Jan 2024 1 PLN = 27.3893 XPF 1 XPF = 0.0365 PLN
06 Jan 2024 1 PLN = 27.3892 XPF 1 XPF = 0.0365 PLN
07 Jan 2024 1 PLN = 27.3892 XPF 1 XPF = 0.0365 PLN
08 Jan 2024 1 PLN = 27.4586 XPF 1 XPF = 0.0364 PLN
09 Jan 2024 1 PLN = 27.454 XPF 1 XPF = 0.0364 PLN
10 Jan 2024 1 PLN = 27.4869 XPF 1 XPF = 0.0364 PLN
11 Jan 2024 1 PLN = 27.4219 XPF 1 XPF = 0.0365 PLN
12 Jan 2024 1 PLN = 27.3486 XPF 1 XPF = 0.0366 PLN
13 Jan 2024 1 PLN = 27.3522 XPF 1 XPF = 0.0366 PLN
14 Jan 2024 1 PLN = 27.3522 XPF 1 XPF = 0.0366 PLN
15 Jan 2024 1 PLN = 27.3531 XPF 1 XPF = 0.0366 PLN
16 Jan 2024 1 PLN = 27.2 XPF 1 XPF = 0.0368 PLN
17 Jan 2024 1 PLN = 27.1294 XPF 1 XPF = 0.0369 PLN
18 Jan 2024 1 PLN = 27.1209 XPF 1 XPF = 0.0369 PLN
19 Jan 2024 1 PLN = 27.3666 XPF 1 XPF = 0.0365 PLN
20 Jan 2024 1 PLN = 27.3556 XPF 1 XPF = 0.0366 PLN
21 Jan 2024 1 PLN = 27.3562 XPF 1 XPF = 0.0366 PLN
22 Jan 2024 1 PLN = 27.3463 XPF 1 XPF = 0.0366 PLN
23 Jan 2024 1 PLN = 27.2259 XPF 1 XPF = 0.0367 PLN
24 Jan 2024 1 PLN = 27.294 XPF 1 XPF = 0.0366 PLN
25 Jan 2024 1 PLN = 27.2606 XPF 1 XPF = 0.0367 PLN
26 Jan 2024 1 PLN = 27.2637 XPF 1 XPF = 0.0367 PLN
27 Jan 2024 1 PLN = 27.3013 XPF 1 XPF = 0.0366 PLN
28 Jan 2024 1 PLN = 27.3013 XPF 1 XPF = 0.0366 PLN
29 Jan 2024 1 PLN = 27.3223 XPF 1 XPF = 0.0366 PLN
30 Jan 2024 1 PLN = 27.3585 XPF 1 XPF = 0.0366 PLN
31 Jan 2024 1 PLN = 27.5469 XPF 1 XPF = 0.0363 PLN

Feb 2024

DatePLN-XPFXPF-PLN
01 Feb 2024 1 PLN = 27.514 XPF 1 XPF = 0.0363 PLN
02 Feb 2024 1 PLN = 27.6466 XPF 1 XPF = 0.0362 PLN
03 Feb 2024 1 PLN = 27.6098 XPF 1 XPF = 0.0362 PLN
04 Feb 2024 1 PLN = 27.6098 XPF 1 XPF = 0.0362 PLN
05 Feb 2024 1 PLN = 27.5318 XPF 1 XPF = 0.0363 PLN
06 Feb 2024 1 PLN = 27.4382 XPF 1 XPF = 0.0364 PLN
07 Feb 2024 1 PLN = 27.4512 XPF 1 XPF = 0.0364 PLN
08 Feb 2024 1 PLN = 27.5188 XPF 1 XPF = 0.0363 PLN
09 Feb 2024 1 PLN = 27.6122 XPF 1 XPF = 0.0362 PLN
10 Feb 2024 1 PLN = 27.5839 XPF 1 XPF = 0.0363 PLN
11 Feb 2024 1 PLN = 27.5869 XPF 1 XPF = 0.0362 PLN
12 Feb 2024 1 PLN = 27.6187 XPF 1 XPF = 0.0362 PLN
13 Feb 2024 1 PLN = 27.6221 XPF 1 XPF = 0.0362 PLN
14 Feb 2024 1 PLN = 27.488 XPF 1 XPF = 0.0364 PLN
15 Feb 2024 1 PLN = 27.4639 XPF 1 XPF = 0.0364 PLN
16 Feb 2024 1 PLN = 27.502 XPF 1 XPF = 0.0364 PLN
17 Feb 2024 1 PLN = 27.4965 XPF 1 XPF = 0.0364 PLN
18 Feb 2024 1 PLN = 27.4948 XPF 1 XPF = 0.0364 PLN
19 Feb 2024 1 PLN = 27.5788 XPF 1 XPF = 0.0363 PLN
20 Feb 2024 1 PLN = 27.6028 XPF 1 XPF = 0.0362 PLN
21 Feb 2024 1 PLN = 27.637 XPF 1 XPF = 0.0362 PLN
22 Feb 2024 1 PLN = 27.6492 XPF 1 XPF = 0.0362 PLN
23 Feb 2024 1 PLN = 27.6845 XPF 1 XPF = 0.0361 PLN
24 Feb 2024 1 PLN = 27.681 XPF 1 XPF = 0.0361 PLN
25 Feb 2024 1 PLN = 27.681 XPF 1 XPF = 0.0361 PLN
26 Feb 2024 1 PLN = 27.7209 XPF 1 XPF = 0.0361 PLN
27 Feb 2024 1 PLN = 27.6457 XPF 1 XPF = 0.0362 PLN
28 Feb 2024 1 PLN = 27.7432 XPF 1 XPF = 0.036 PLN
29 Feb 2024 1 PLN = 27.6197 XPF 1 XPF = 0.0362 PLN

Mar 2024

DatePLN-XPFXPF-PLN
01 Mar 2024 1 PLN = 27.6318 XPF 1 XPF = 0.0362 PLN
02 Mar 2024 1 PLN = 27.608 XPF 1 XPF = 0.0362 PLN
03 Mar 2024 1 PLN = 27.608 XPF 1 XPF = 0.0362 PLN
04 Mar 2024 1 PLN = 27.6113 XPF 1 XPF = 0.0362 PLN
05 Mar 2024 1 PLN = 27.5883 XPF 1 XPF = 0.0362 PLN
06 Mar 2024 1 PLN = 27.7481 XPF 1 XPF = 0.036 PLN
07 Mar 2024 1 PLN = 27.7397 XPF 1 XPF = 0.036 PLN
08 Mar 2024 1 PLN = 27.7127 XPF 1 XPF = 0.0361 PLN
09 Mar 2024 1 PLN = 27.7339 XPF 1 XPF = 0.0361 PLN
10 Mar 2024 1 PLN = 27.7339 XPF 1 XPF = 0.0361 PLN
11 Mar 2024 1 PLN = 27.8762 XPF 1 XPF = 0.0359 PLN
12 Mar 2024 1 PLN = 27.8369 XPF 1 XPF = 0.0359 PLN
13 Mar 2024 1 PLN = 27.8586 XPF 1 XPF = 0.0359 PLN
14 Mar 2024 1 PLN = 27.7937 XPF 1 XPF = 0.036 PLN
15 Mar 2024 1 PLN = 27.7813 XPF 1 XPF = 0.036 PLN
16 Mar 2024 1 PLN = 27.6984 XPF 1 XPF = 0.0361 PLN
17 Mar 2024 1 PLN = 27.7138 XPF 1 XPF = 0.0361 PLN
18 Mar 2024 1 PLN = 27.673 XPF 1 XPF = 0.0361 PLN
19 Mar 2024 1 PLN = 27.6018 XPF 1 XPF = 0.0362 PLN
20 Mar 2024 1 PLN = 27.5941 XPF 1 XPF = 0.0362 PLN
21 Mar 2024 1 PLN = 27.7327 XPF 1 XPF = 0.0361 PLN
22 Mar 2024 1 PLN = 27.6429 XPF 1 XPF = 0.0362 PLN
23 Mar 2024 1 PLN = 27.4759 XPF 1 XPF = 0.0364 PLN
24 Mar 2024 1 PLN = 27.4759 XPF 1 XPF = 0.0364 PLN
25 Mar 2024 1 PLN = 27.7031 XPF 1 XPF = 0.0361 PLN
26 Mar 2024 1 PLN = 27.7028 XPF 1 XPF = 0.0361 PLN
27 Mar 2024 1 PLN = 27.6522 XPF 1 XPF = 0.0362 PLN
28 Mar 2024 1 PLN = 27.6663 XPF 1 XPF = 0.0361 PLN
29 Mar 2024 1 PLN = 27.7579 XPF 1 XPF = 0.036 PLN
30 Mar 2024 1 PLN = 27.7775 XPF 1 XPF = 0.036 PLN
31 Mar 2024 1 PLN = 27.7775 XPF 1 XPF = 0.036 PLN

Apr 2024

DatePLN-XPFXPF-PLN
01 Apr 2024 1 PLN = 27.8376 XPF 1 XPF = 0.0359 PLN
02 Apr 2024 1 PLN = 27.7911 XPF 1 XPF = 0.036 PLN
03 Apr 2024 1 PLN = 27.7685 XPF 1 XPF = 0.036 PLN
04 Apr 2024 1 PLN = 27.7848 XPF 1 XPF = 0.036 PLN
05 Apr 2024 1 PLN = 27.8567 XPF 1 XPF = 0.0359 PLN
06 Apr 2024 1 PLN = 27.854 XPF 1 XPF = 0.0359 PLN
07 Apr 2024 1 PLN = 27.854 XPF 1 XPF = 0.0359 PLN
08 Apr 2024 1 PLN = 27.9025 XPF 1 XPF = 0.0358 PLN
09 Apr 2024 1 PLN = 28.0486 XPF 1 XPF = 0.0357 PLN
10 Apr 2024 1 PLN = 28.0403 XPF 1 XPF = 0.0357 PLN
11 Apr 2024 1 PLN = 28.03 XPF 1 XPF = 0.0357 PLN
12 Apr 2024 1 PLN = 28.0125 XPF 1 XPF = 0.0357 PLN
13 Apr 2024 1 PLN = 27.7499 XPF 1 XPF = 0.036 PLN
14 Apr 2024 1 PLN = 27.7499 XPF 1 XPF = 0.036 PLN
15 Apr 2024 1 PLN = 27.7881 XPF 1 XPF = 0.036 PLN
16 Apr 2024 1 PLN = 27.464 XPF 1 XPF = 0.0364 PLN
17 Apr 2024 1 PLN = 27.4357 XPF 1 XPF = 0.0364 PLN
18 Apr 2024 1 PLN = 27.5872 XPF 1 XPF = 0.0362 PLN
19 Apr 2024 1 PLN = 27.5683 XPF 1 XPF = 0.0363 PLN
20 Apr 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
21 Apr 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
22 Apr 2024 1 PLN = 27.6389 XPF 1 XPF = 0.0362 PLN
23 Apr 2024 1 PLN = 27.656 XPF 1 XPF = 0.0362 PLN
24 Apr 2024 1 PLN = 27.6359 XPF 1 XPF = 0.0362 PLN
25 Apr 2024 1 PLN = 27.6405 XPF 1 XPF = 0.0362 PLN
26 Apr 2024 1 PLN = 27.6217 XPF 1 XPF = 0.0362 PLN
27 Apr 2024 1 PLN = 27.6318 XPF 1 XPF = 0.0362 PLN
28 Apr 2024 1 PLN = 27.665 XPF 1 XPF = 0.0361 PLN
29 Apr 2024 1 PLN = 27.5913 XPF 1 XPF = 0.0362 PLN
30 Apr 2024 1 PLN = 27.6229 XPF 1 XPF = 0.0362 PLN

May 2024

DatePLN-XPFXPF-PLN
01 May 2024 1 PLN = 27.4991 XPF 1 XPF = 0.0364 PLN
02 May 2024 1 PLN = 27.576 XPF 1 XPF = 0.0363 PLN
03 May 2024 1 PLN = 27.5666 XPF 1 XPF = 0.0363 PLN
04 May 2024 1 PLN = 27.556 XPF 1 XPF = 0.0363 PLN
05 May 2024 1 PLN = 27.556 XPF 1 XPF = 0.0363 PLN
06 May 2024 1 PLN = 27.6366 XPF 1 XPF = 0.0362 PLN
07 May 2024 1 PLN = 27.6764 XPF 1 XPF = 0.0361 PLN
08 May 2024 1 PLN = 27.6978 XPF 1 XPF = 0.0361 PLN
09 May 2024 1 PLN = 27.8057 XPF 1 XPF = 0.036 PLN
10 May 2024 1 PLN = 27.7653 XPF 1 XPF = 0.036 PLN
11 May 2024 1 PLN = 27.6881 XPF 1 XPF = 0.0361 PLN
12 May 2024 1 PLN = 27.6872 XPF 1 XPF = 0.0361 PLN
13 May 2024 1 PLN = 27.8407 XPF 1 XPF = 0.0359 PLN
14 May 2024 1 PLN = 27.9406 XPF 1 XPF = 0.0358 PLN
15 May 2024 1 PLN = 27.9493 XPF 1 XPF = 0.0358 PLN
16 May 2024 1 PLN = 27.9821 XPF 1 XPF = 0.0357 PLN
17 May 2024 1 PLN = 27.9857 XPF 1 XPF = 0.0357 PLN
18 May 2024 1 PLN = 27.939 XPF 1 XPF = 0.0358 PLN
19 May 2024 1 PLN = 27.9561 XPF 1 XPF = 0.0358 PLN
20 May 2024 1 PLN = 28.054 XPF 1 XPF = 0.0356 PLN
21 May 2024 1 PLN = 28.0435 XPF 1 XPF = 0.0357 PLN
22 May 2024 1 PLN = 27.9462 XPF 1 XPF = 0.0358 PLN
23 May 2024 1 PLN = 27.9928 XPF 1 XPF = 0.0357 PLN
24 May 2024 1 PLN = 28.0469 XPF 1 XPF = 0.0357 PLN
25 May 2024 1 PLN = 27.9962 XPF 1 XPF = 0.0357 PLN
26 May 2024 1 PLN = 27.9848 XPF 1 XPF = 0.0357 PLN
27 May 2024 1 PLN = 28.0447 XPF 1 XPF = 0.0357 PLN
28 May 2024 1 PLN = 28.0852 XPF 1 XPF = 0.0356 PLN
29 May 2024 1 PLN = 27.9878 XPF 1 XPF = 0.0357 PLN
30 May 2024 1 PLN = 27.85 XPF 1 XPF = 0.0359 PLN
31 May 2024 1 PLN = 27.9847 XPF 1 XPF = 0.0357 PLN

Jun 2024

DatePLN-XPFXPF-PLN
01 Jun 2024 1 PLN = 27.9046 XPF 1 XPF = 0.0358 PLN
02 Jun 2024 1 PLN = 27.9046 XPF 1 XPF = 0.0358 PLN
03 Jun 2024 1 PLN = 27.8624 XPF 1 XPF = 0.0359 PLN
04 Jun 2024 1 PLN = 27.7619 XPF 1 XPF = 0.036 PLN
05 Jun 2024 1 PLN = 27.7156 XPF 1 XPF = 0.0361 PLN
06 Jun 2024 1 PLN = 27.7295 XPF 1 XPF = 0.0361 PLN
07 Jun 2024 1 PLN = 27.8378 XPF 1 XPF = 0.0359 PLN
08 Jun 2024 1 PLN = 27.5714 XPF 1 XPF = 0.0363 PLN
09 Jun 2024 1 PLN = 27.5714 XPF 1 XPF = 0.0363 PLN
10 Jun 2024 1 PLN = 27.5988 XPF 1 XPF = 0.0362 PLN
11 Jun 2024 1 PLN = 27.4893 XPF 1 XPF = 0.0364 PLN
12 Jun 2024 1 PLN = 27.4893 XPF 1 XPF = 0.0364 PLN
13 Jun 2024 1 PLN = 27.4604 XPF 1 XPF = 0.0364 PLN
14 Jun 2024 1 PLN = 27.2703 XPF 1 XPF = 0.0367 PLN
15 Jun 2024 1 PLN = 27.2024 XPF 1 XPF = 0.0368 PLN
16 Jun 2024 1 PLN = 27.2064 XPF 1 XPF = 0.0368 PLN
17 Jun 2024 1 PLN = 27.3702 XPF 1 XPF = 0.0365 PLN
18 Jun 2024 1 PLN = 27.4326 XPF 1 XPF = 0.0365 PLN
19 Jun 2024 1 PLN = 27.5597 XPF 1 XPF = 0.0363 PLN
20 Jun 2024 1 PLN = 27.6144 XPF 1 XPF = 0.0362 PLN
21 Jun 2024 1 PLN = 27.5976 XPF 1 XPF = 0.0362 PLN
22 Jun 2024 1 PLN = 27.5632 XPF 1 XPF = 0.0363 PLN
23 Jun 2024 1 PLN = 27.5673 XPF 1 XPF = 0.0363 PLN
24 Jun 2024 1 PLN = 27.755 XPF 1 XPF = 0.036 PLN
25 Jun 2024 1 PLN = 27.7559 XPF 1 XPF = 0.036 PLN
26 Jun 2024 1 PLN = 27.7007 XPF 1 XPF = 0.0361 PLN
27 Jun 2024 1 PLN = 27.6322 XPF 1 XPF = 0.0362 PLN
28 Jun 2024 1 PLN = 27.7006 XPF 1 XPF = 0.0361 PLN
29 Jun 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
30 Jun 2024 1 PLN = 27.6643 XPF 1 XPF = 0.0361 PLN

Jul 2024

DatePLN-XPFXPF-PLN
01 Jul 2024 1 PLN = 27.7449 XPF 1 XPF = 0.036 PLN
02 Jul 2024 1 PLN = 27.585 XPF 1 XPF = 0.0363 PLN
03 Jul 2024 1 PLN = 27.741 XPF 1 XPF = 0.036 PLN
04 Jul 2024 1 PLN = 27.8054 XPF 1 XPF = 0.036 PLN
05 Jul 2024 1 PLN = 27.8819 XPF 1 XPF = 0.0359 PLN
06 Jul 2024 1 PLN = 27.8161 XPF 1 XPF = 0.036 PLN
07 Jul 2024 1 PLN = 27.8327 XPF 1 XPF = 0.0359 PLN
08 Jul 2024 1 PLN = 27.9033 XPF 1 XPF = 0.0358 PLN
09 Jul 2024 1 PLN = 27.9792 XPF 1 XPF = 0.0357 PLN
10 Jul 2024 1 PLN = 28.04 XPF 1 XPF = 0.0357 PLN
11 Jul 2024 1 PLN = 28.0564 XPF 1 XPF = 0.0356 PLN
12 Jul 2024 1 PLN = 28.0368 XPF 1 XPF = 0.0357 PLN
13 Jul 2024 1 PLN = 28.0167 XPF 1 XPF = 0.0357 PLN
14 Jul 2024 1 PLN = 28.0159 XPF 1 XPF = 0.0357 PLN
15 Jul 2024 1 PLN = 28.0758 XPF 1 XPF = 0.0356 PLN
16 Jul 2024 1 PLN = 27.9626 XPF 1 XPF = 0.0358 PLN
17 Jul 2024 1 PLN = 27.7799 XPF 1 XPF = 0.036 PLN
18 Jul 2024 1 PLN = 27.798 XPF 1 XPF = 0.036 PLN
19 Jul 2024 1 PLN = 27.8467 XPF 1 XPF = 0.0359 PLN
20 Jul 2024 1 PLN = 27.8125 XPF 1 XPF = 0.036 PLN
21 Jul 2024 1 PLN = 27.8163 XPF 1 XPF = 0.036 PLN
22 Jul 2024 1 PLN = 27.8858 XPF 1 XPF = 0.0359 PLN
23 Jul 2024 1 PLN = 27.9051 XPF 1 XPF = 0.0358 PLN
24 Jul 2024 1 PLN = 27.8113 XPF 1 XPF = 0.036 PLN
25 Jul 2024 1 PLN = 27.7776 XPF 1 XPF = 0.036 PLN
26 Jul 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
27 Jul 2024 1 PLN = 27.8799 XPF 1 XPF = 0.0359 PLN
28 Jul 2024 1 PLN = 27.8799 XPF 1 XPF = 0.0359 PLN
29 Jul 2024 1 PLN = 27.7937 XPF 1 XPF = 0.036 PLN
30 Jul 2024 1 PLN = 27.8543 XPF 1 XPF = 0.0359 PLN
31 Jul 2024 1 PLN = 27.8056 XPF 1 XPF = 0.036 PLN

Aug 2024

DatePLN-XPFXPF-PLN
01 Aug 2024 1 PLN = 27.7718 XPF 1 XPF = 0.036 PLN
02 Aug 2024 1 PLN = 27.8207 XPF 1 XPF = 0.0359 PLN
03 Aug 2024 1 PLN = 27.7971 XPF 1 XPF = 0.036 PLN
04 Aug 2024 1 PLN = 27.8451 XPF 1 XPF = 0.0359 PLN
05 Aug 2024 1 PLN = 27.6726 XPF 1 XPF = 0.0361 PLN
06 Aug 2024 1 PLN = 27.6827 XPF 1 XPF = 0.0361 PLN
07 Aug 2024 1 PLN = 27.6439 XPF 1 XPF = 0.0362 PLN
08 Aug 2024 1 PLN = 27.6294 XPF 1 XPF = 0.0362 PLN
09 Aug 2024 1 PLN = 27.5911 XPF 1 XPF = 0.0362 PLN
10 Aug 2024 1 PLN = 27.5986 XPF 1 XPF = 0.0362 PLN
11 Aug 2024 1 PLN = 27.6112 XPF 1 XPF = 0.0362 PLN
12 Aug 2024 1 PLN = 27.7189 XPF 1 XPF = 0.0361 PLN
13 Aug 2024 1 PLN = 27.8145 XPF 1 XPF = 0.036 PLN
14 Aug 2024 1 PLN = 27.7699 XPF 1 XPF = 0.036 PLN
15 Aug 2024 1 PLN = 27.8722 XPF 1 XPF = 0.0359 PLN
16 Aug 2024 1 PLN = 27.9471 XPF 1 XPF = 0.0358 PLN
17 Aug 2024 1 PLN = 27.9651 XPF 1 XPF = 0.0358 PLN
18 Aug 2024 1 PLN = 27.9651 XPF 1 XPF = 0.0358 PLN
19 Aug 2024 1 PLN = 27.9591 XPF 1 XPF = 0.0358 PLN
20 Aug 2024 1 PLN = 27.9889 XPF 1 XPF = 0.0357 PLN
21 Aug 2024 1 PLN = 27.8378 XPF 1 XPF = 0.0359 PLN
22 Aug 2024 1 PLN = 27.8614 XPF 1 XPF = 0.0359 PLN
23 Aug 2024 1 PLN = 27.9042 XPF 1 XPF = 0.0358 PLN
24 Aug 2024 1 PLN = 27.9422 XPF 1 XPF = 0.0358 PLN
25 Aug 2024 1 PLN = 27.9128 XPF 1 XPF = 0.0358 PLN
26 Aug 2024 1 PLN = 27.8723 XPF 1 XPF = 0.0359 PLN
27 Aug 2024 1 PLN = 27.8899 XPF 1 XPF = 0.0359 PLN
28 Aug 2024 1 PLN = 27.747 XPF 1 XPF = 0.036 PLN
29 Aug 2024 1 PLN = 27.8294 XPF 1 XPF = 0.0359 PLN
30 Aug 2024 1 PLN = 27.905 XPF 1 XPF = 0.0358 PLN
31 Aug 2024 1 PLN = 27.8343 XPF 1 XPF = 0.0359 PLN

Sep 2024

DatePLN-XPFXPF-PLN
01 Sep 2024 1 PLN = 27.83 XPF 1 XPF = 0.0359 PLN
02 Sep 2024 1 PLN = 27.9181 XPF 1 XPF = 0.0358 PLN
03 Sep 2024 1 PLN = 27.8914 XPF 1 XPF = 0.0359 PLN
04 Sep 2024 1 PLN = 27.8951 XPF 1 XPF = 0.0358 PLN
05 Sep 2024 1 PLN = 27.9615 XPF 1 XPF = 0.0358 PLN
06 Sep 2024 1 PLN = 27.8777 XPF 1 XPF = 0.0359 PLN
07 Sep 2024 1 PLN = 27.8444 XPF 1 XPF = 0.0359 PLN
08 Sep 2024 1 PLN = 27.8343 XPF 1 XPF = 0.0359 PLN
09 Sep 2024 1 PLN = 27.8835 XPF 1 XPF = 0.0359 PLN
10 Sep 2024 1 PLN = 27.8598 XPF 1 XPF = 0.0359 PLN
11 Sep 2024 1 PLN = 27.8377 XPF 1 XPF = 0.0359 PLN
12 Sep 2024 1 PLN = 27.7682 XPF 1 XPF = 0.036 PLN
13 Sep 2024 1 PLN = 27.8145 XPF 1 XPF = 0.036 PLN
14 Sep 2024 1 PLN = 27.851 XPF 1 XPF = 0.0359 PLN
15 Sep 2024 1 PLN = 27.851 XPF 1 XPF = 0.0359 PLN
16 Sep 2024 1 PLN = 27.9417 XPF 1 XPF = 0.0358 PLN
17 Sep 2024 1 PLN = 27.9563 XPF 1 XPF = 0.0358 PLN
18 Sep 2024 1 PLN = 27.942 XPF 1 XPF = 0.0358 PLN
19 Sep 2024 1 PLN = 27.9703 XPF 1 XPF = 0.0358 PLN
20 Sep 2024 1 PLN = 27.906 XPF 1 XPF = 0.0358 PLN
21 Sep 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
22 Sep 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
23 Sep 2024 1 PLN = 27.9087 XPF 1 XPF = 0.0358 PLN
24 Sep 2024 1 PLN = 27.9674 XPF 1 XPF = 0.0358 PLN
25 Sep 2024 1 PLN = 27.9828 XPF 1 XPF = 0.0357 PLN
26 Sep 2024 1 PLN = 27.9455 XPF 1 XPF = 0.0358 PLN
27 Sep 2024 1 PLN = 27.9181 XPF 1 XPF = 0.0358 PLN
28 Sep 2024 1 PLN = 27.8942 XPF 1 XPF = 0.0358 PLN
29 Sep 2024 1 PLN = 27.8942 XPF 1 XPF = 0.0358 PLN
30 Sep 2024 1 PLN = 27.8823 XPF 1 XPF = 0.0359 PLN

Oct 2024

DatePLN-XPFXPF-PLN
01 Oct 2024 1 PLN = 27.8521 XPF 1 XPF = 0.0359 PLN
02 Oct 2024 1 PLN = 27.7844 XPF 1 XPF = 0.036 PLN
03 Oct 2024 1 PLN = 27.7161 XPF 1 XPF = 0.0361 PLN
04 Oct 2024 1 PLN = 27.6561 XPF 1 XPF = 0.0362 PLN
05 Oct 2024 1 PLN = 27.6373 XPF 1 XPF = 0.0362 PLN
06 Oct 2024 1 PLN = 27.6373 XPF 1 XPF = 0.0362 PLN
07 Oct 2024 1 PLN = 27.6153 XPF 1 XPF = 0.0362 PLN
08 Oct 2024 1 PLN = 27.6923 XPF 1 XPF = 0.0361 PLN
09 Oct 2024 1 PLN = 27.7596 XPF 1 XPF = 0.036 PLN
10 Oct 2024 1 PLN = 27.7222 XPF 1 XPF = 0.0361 PLN
11 Oct 2024 1 PLN = 27.8166 XPF 1 XPF = 0.0359 PLN
12 Oct 2024 1 PLN = 27.7878 XPF 1 XPF = 0.036 PLN
13 Oct 2024 1 PLN = 27.7878 XPF 1 XPF = 0.036 PLN
14 Oct 2024 1 PLN = 27.8208 XPF 1 XPF = 0.0359 PLN
15 Oct 2024 1 PLN = 27.789 XPF 1 XPF = 0.036 PLN
16 Oct 2024 1 PLN = 27.7456 XPF 1 XPF = 0.036 PLN
17 Oct 2024 1 PLN = 27.6761 XPF 1 XPF = 0.0361 PLN
18 Oct 2024 1 PLN = 27.6988 XPF 1 XPF = 0.0361 PLN
19 Oct 2024 1 PLN = 27.7168 XPF 1 XPF = 0.0361 PLN
20 Oct 2024 1 PLN = 27.6508 XPF 1 XPF = 0.0362 PLN
21 Oct 2024 1 PLN = 27.6374 XPF 1 XPF = 0.0362 PLN
22 Oct 2024 1 PLN = 27.6411 XPF 1 XPF = 0.0362 PLN
23 Oct 2024 1 PLN = 27.4725 XPF 1 XPF = 0.0364 PLN
24 Oct 2024 1 PLN = 27.4689 XPF 1 XPF = 0.0364 PLN
25 Oct 2024 1 PLN = 27.4454 XPF 1 XPF = 0.0364 PLN
26 Oct 2024 1 PLN = 27.5114 XPF 1 XPF = 0.0363 PLN
27 Oct 2024 1 PLN = 27.5114 XPF 1 XPF = 0.0363 PLN
28 Oct 2024 1 PLN = 27.4329 XPF 1 XPF = 0.0365 PLN
29 Oct 2024 1 PLN = 27.4568 XPF 1 XPF = 0.0364 PLN
30 Oct 2024 1 PLN = 27.464 XPF 1 XPF = 0.0364 PLN
31 Oct 2024 1 PLN = 27.4329 XPF 1 XPF = 0.0365 PLN

Nov 2024

DatePLN-XPFXPF-PLN
01 Nov 2024 1 PLN = 27.3981 XPF 1 XPF = 0.0365 PLN
02 Nov 2024 1 PLN = 27.2359 XPF 1 XPF = 0.0367 PLN
03 Nov 2024 1 PLN = 27.3777 XPF 1 XPF = 0.0365 PLN
04 Nov 2024 1 PLN = 27.4825 XPF 1 XPF = 0.0364 PLN
05 Nov 2024 1 PLN = 27.381 XPF 1 XPF = 0.0365 PLN
06 Nov 2024 1 PLN = 27.4411 XPF 1 XPF = 0.0364 PLN
07 Nov 2024 1 PLN = 27.5829 XPF 1 XPF = 0.0363 PLN
08 Nov 2024 1 PLN = 27.5869 XPF 1 XPF = 0.0362 PLN
09 Nov 2024 1 PLN = 27.5854 XPF 1 XPF = 0.0363 PLN
10 Nov 2024 1 PLN = 27.5854 XPF 1 XPF = 0.0363 PLN
11 Nov 2024 1 PLN = 27.4691 XPF 1 XPF = 0.0364 PLN
12 Nov 2024 1 PLN = 27.4192 XPF 1 XPF = 0.0365 PLN
13 Nov 2024 1 PLN = 27.4956 XPF 1 XPF = 0.0364 PLN
14 Nov 2024 1 PLN = 27.5016 XPF 1 XPF = 0.0364 PLN
15 Nov 2024 1 PLN = 27.6135 XPF 1 XPF = 0.0362 PLN
16 Nov 2024 1 PLN = 27.6241 XPF 1 XPF = 0.0362 PLN
17 Nov 2024 1 PLN = 27.6241 XPF 1 XPF = 0.0362 PLN
18 Nov 2024 1 PLN = 27.6068 XPF 1 XPF = 0.0362 PLN
19 Nov 2024 1 PLN = 27.5569 XPF 1 XPF = 0.0363 PLN
20 Nov 2024 1 PLN = 27.5559 XPF 1 XPF = 0.0363 PLN
21 Nov 2024 1 PLN = 27.481 XPF 1 XPF = 0.0364 PLN
22 Nov 2024 1 PLN = 27.5201 XPF 1 XPF = 0.0363 PLN
23 Nov 2024 1 PLN = 27.5105 XPF 1 XPF = 0.0363 PLN
24 Nov 2024 1 PLN = 27.5105 XPF 1 XPF = 0.0363 PLN
25 Nov 2024 1 PLN = 27.6355 XPF 1 XPF = 0.0362 PLN
26 Nov 2024 1 PLN = 27.6709 XPF 1 XPF = 0.0361 PLN
27 Nov 2024 1 PLN = 27.6735 XPF 1 XPF = 0.0361 PLN
28 Nov 2024 1 PLN = 27.6906 XPF 1 XPF = 0.0361 PLN
29 Nov 2024 1 PLN = 27.7692 XPF 1 XPF = 0.036 PLN
30 Nov 2024 1 PLN = 27.7501 XPF 1 XPF = 0.036 PLN

Dec 2024

DatePLN-XPFXPF-PLN
01 Dec 2024 1 PLN = 27.8137 XPF 1 XPF = 0.036 PLN
02 Dec 2024 1 PLN = 27.8066 XPF 1 XPF = 0.036 PLN
03 Dec 2024 1 PLN = 27.7715 XPF 1 XPF = 0.036 PLN
04 Dec 2024 1 PLN = 27.8205 XPF 1 XPF = 0.0359 PLN
05 Dec 2024 1 PLN = 27.92 XPF 1 XPF = 0.0358 PLN
06 Dec 2024 1 PLN = 27.9577 XPF 1 XPF = 0.0358 PLN
07 Dec 2024 1 PLN = 27.9548 XPF 1 XPF = 0.0358 PLN
08 Dec 2024 1 PLN = 27.9548 XPF 1 XPF = 0.0358 PLN
09 Dec 2024 1 PLN = 28.0174 XPF 1 XPF = 0.0357 PLN
10 Dec 2024 1 PLN = 27.9565 XPF 1 XPF = 0.0358 PLN
11 Dec 2024 1 PLN = 27.9778 XPF 1 XPF = 0.0357 PLN
12 Dec 2024 1 PLN = 27.9012 XPF 1 XPF = 0.0358 PLN
13 Dec 2024 1 PLN = 27.9624 XPF 1 XPF = 0.0358 PLN
14 Dec 2024 1 PLN = 27.9755 XPF 1 XPF = 0.0357 PLN
15 Dec 2024 1 PLN = 27.9768 XPF 1 XPF = 0.0357 PLN
16 Dec 2024 1 PLN = 27.9857 XPF 1 XPF = 0.0357 PLN
17 Dec 2024 1 PLN = 27.9971 XPF 1 XPF = 0.0357 PLN
18 Dec 2024 1 PLN = 28.0329 XPF 1 XPF = 0.0357 PLN
19 Dec 2024 1 PLN = 28.0798 XPF 1 XPF = 0.0356 PLN
20 Dec 2024 1 PLN = 27.9936 XPF 1 XPF = 0.0357 PLN
21 Dec 2024 1 PLN = 27.9864 XPF 1 XPF = 0.0357 PLN
22 Dec 2024 1 PLN = 27.9913 XPF 1 XPF = 0.0357 PLN

PLN-XPF and XPF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats