currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-XOF and XOF-PLN exchange rates - 2025

PLN-XOF and XOF-PLN exchange rates - 2025

PLN-XOF and XOF-PLN exchange rates

Check below the exchange rates for PLN-XOF and XOF-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 156.0097 XOF
1 XOF = 0.0064 PLN
1Y 2Y 3Y
PLN to XOFXOF to PLN
154.3298 Date: 4/4 157.3284 Date: 4/3 157.0982 Date: 4/2 156.7922 Date: 4/1 156.8999 Date: 3/31 156.7387 Date: 3/30 156.8692 Date: 3/29 157.0212 Date: 3/28 156.1084 Date: 3/27 157.1671 Date: 3/26 157.3455 Date: 3/25 156.5344 Date: 3/24 156.1654 Date: 3/23 155.4806 Date: 3/22 156.3270 Date: 3/21 156.6189 Date: 3/20 156.8798 Date: 3/19 156.7644 Date: 3/18 156.5191 Date: 3/17 156.9276 Date: 3/16 156.3563 Date: 3/15 156.6680 Date: 3/14 156.2861 Date: 3/13 156.4319 Date: 3/12 156.1357 Date: 3/11 157.3941 Date: 3/10 157.2435 Date: 3/9 157.1955 Date: 3/8 157.1669 Date: 3/7 156.9863 Date: 3/6 158.1697 Date: 3/5 157.7490 Date: 3/4 156.9838 Date: 3/3 156.3991 Date: 3/2 155.9586 Date: 3/1 157.7409 Date: 2/28 158.8089 Date: 2/27 158.3801 Date: 2/26 158.3182 Date: 2/25 157.9766 Date: 2/24 157.5755 Date: 2/23 157.5755 Date: 2/22 157.4473 Date: 2/21 156.9970 Date: 2/20 156.9457 Date: 2/19 157.4889 Date: 2/18 157.5760 Date: 2/17 157.3049 Date: 2/16 157.2851 Date: 2/15 157.6490 Date: 2/14 157.0652 Date: 2/13 157.2730 Date: 2/12 157.1234 Date: 2/11 157.0861 Date: 2/10 156.5044 Date: 2/9 156.9134 Date: 2/8 156.3968 Date: 2/7 155.9656 Date: 2/6 156.4597 Date: 2/5 155.4796 Date: 2/4 155.4283 Date: 2/3 155.6724 Date: 2/2 155.3947 Date: 2/1 155.6364 Date: 1/31 156.0402 Date: 1/30 155.7948 Date: 1/29 155.9763 Date: 1/28 155.3993 Date: 1/27 155.7538 Date: 1/26 155.5028 Date: 1/25 155.5901 Date: 1/24 155.9638 Date: 1/23 155.5150 Date: 1/22 154.3120 Date: 1/21 154.2522 Date: 1/20 153.8541 Date: 1/19 153.4008 Date: 1/18 153.9152 Date: 1/17 153.8548 Date: 1/16 153.9077 Date: 1/15 153.6715 Date: 1/14 153.6591 Date: 1/13 153.6075 Date: 1/12 153.6075 Date: 1/11 153.7630 Date: 1/10 153.4650 Date: 1/9 153.5427 Date: 1/8 153.8150 Date: 1/7 154.3723 Date: 1/6 153.5106 Date: 1/5 153.5106 Date: 1/4 153.5663 Date: 1/3 153.3193 Date: 1/2 152.6570 Date: 1/1 154.3298 Date: 4/4 157.3284 Date: 4/3 157.0982 Date: 4/2 156.7922 Date: 4/1 156.8999 Date: 3/31 156.7387 Date: 3/30 156.8692 Date: 3/29 157.0212 Date: 3/28 156.1084 Date: 3/27 157.1671 Date: 3/26 157.3455 Date: 3/25 156.5344 Date: 3/24 156.1654 Date: 3/23 155.4806 Date: 3/22 156.3270 Date: 3/21 156.6189 Date: 3/20 156.8798 Date: 3/19 156.7644 Date: 3/18 156.5191 Date: 3/17 156.9276 Date: 3/16 156.3563 Date: 3/15 156.6680 Date: 3/14 156.2861 Date: 3/13 156.4319 Date: 3/12 156.1357 Date: 3/11 157.3941 Date: 3/10 157.2435 Date: 3/9 157.1955 Date: 3/8 157.1669 Date: 3/7 156.9863 Date: 3/6 158.1697 Date: 3/5 157.7490 Date: 3/4 156.9838 Date: 3/3 156.3991 Date: 3/2 155.9586 Date: 3/1 157.7409 Date: 2/28 158.8089 Date: 2/27 158.3801 Date: 2/26 158.3182 Date: 2/25 157.9766 Date: 2/24 157.5755 Date: 2/23 157.5755 Date: 2/22 157.4473 Date: 2/21 156.9970 Date: 2/20 156.9457 Date: 2/19 157.4889 Date: 2/18 157.5760 Date: 2/17 157.3049 Date: 2/16 157.2851 Date: 2/15 157.6490 Date: 2/14 157.0652 Date: 2/13 157.2730 Date: 2/12 157.1234 Date: 2/11 157.0861 Date: 2/10 156.5044 Date: 2/9 156.9134 Date: 2/8 156.3968 Date: 2/7 155.9656 Date: 2/6 156.4597 Date: 2/5 155.4796 Date: 2/4 155.4283 Date: 2/3 155.6724 Date: 2/2 155.3947 Date: 2/1 155.6364 Date: 1/31 156.0402 Date: 1/30 155.7948 Date: 1/29 155.9763 Date: 1/28 155.3993 Date: 1/27 155.7538 Date: 1/26 155.5028 Date: 1/25 155.5901 Date: 1/24 155.9638 Date: 1/23 155.5150 Date: 1/22 154.3120 Date: 1/21 154.2522 Date: 1/20 153.8541 Date: 1/19 153.4008 Date: 1/18 153.9152 Date: 1/17 153.8548 Date: 1/16 153.9077 Date: 1/15 153.6715 Date: 1/14 153.6591 Date: 1/13 153.6075 Date: 1/12 153.6075 Date: 1/11 153.7630 Date: 1/10 153.4650 Date: 1/9 153.5427 Date: 1/8 153.8150 Date: 1/7 154.3723 Date: 1/6 153.5106 Date: 1/5 153.5106 Date: 1/4 153.5663 Date: 1/3 153.3193 Date: 1/2 152.6570 Date: 1/1

Jan 2025

DatePLN-XOFXOF-PLN
01 Jan 2025 1 PLN = 152.657 XOF 1 XOF = 0.0066 PLN
02 Jan 2025 1 PLN = 153.3193 XOF 1 XOF = 0.0065 PLN
03 Jan 2025 1 PLN = 153.5663 XOF 1 XOF = 0.0065 PLN
04 Jan 2025 1 PLN = 153.5106 XOF 1 XOF = 0.0065 PLN
05 Jan 2025 1 PLN = 153.5106 XOF 1 XOF = 0.0065 PLN
06 Jan 2025 1 PLN = 154.3723 XOF 1 XOF = 0.0065 PLN
07 Jan 2025 1 PLN = 153.815 XOF 1 XOF = 0.0065 PLN
08 Jan 2025 1 PLN = 153.5427 XOF 1 XOF = 0.0065 PLN
09 Jan 2025 1 PLN = 153.465 XOF 1 XOF = 0.0065 PLN
10 Jan 2025 1 PLN = 153.763 XOF 1 XOF = 0.0065 PLN
11 Jan 2025 1 PLN = 153.6075 XOF 1 XOF = 0.0065 PLN
12 Jan 2025 1 PLN = 153.6075 XOF 1 XOF = 0.0065 PLN
13 Jan 2025 1 PLN = 153.6591 XOF 1 XOF = 0.0065 PLN
14 Jan 2025 1 PLN = 153.6715 XOF 1 XOF = 0.0065 PLN
15 Jan 2025 1 PLN = 153.9077 XOF 1 XOF = 0.0065 PLN
16 Jan 2025 1 PLN = 153.8548 XOF 1 XOF = 0.0065 PLN
17 Jan 2025 1 PLN = 153.9152 XOF 1 XOF = 0.0065 PLN
18 Jan 2025 1 PLN = 153.4008 XOF 1 XOF = 0.0065 PLN
19 Jan 2025 1 PLN = 153.8541 XOF 1 XOF = 0.0065 PLN
20 Jan 2025 1 PLN = 154.2522 XOF 1 XOF = 0.0065 PLN
21 Jan 2025 1 PLN = 154.312 XOF 1 XOF = 0.0065 PLN
22 Jan 2025 1 PLN = 155.515 XOF 1 XOF = 0.0064 PLN
23 Jan 2025 1 PLN = 155.9638 XOF 1 XOF = 0.0064 PLN
24 Jan 2025 1 PLN = 155.5901 XOF 1 XOF = 0.0064 PLN
25 Jan 2025 1 PLN = 155.5028 XOF 1 XOF = 0.0064 PLN
26 Jan 2025 1 PLN = 155.7538 XOF 1 XOF = 0.0064 PLN
27 Jan 2025 1 PLN = 155.3993 XOF 1 XOF = 0.0064 PLN
28 Jan 2025 1 PLN = 155.9763 XOF 1 XOF = 0.0064 PLN
29 Jan 2025 1 PLN = 155.7948 XOF 1 XOF = 0.0064 PLN
30 Jan 2025 1 PLN = 156.0402 XOF 1 XOF = 0.0064 PLN
31 Jan 2025 1 PLN = 155.6364 XOF 1 XOF = 0.0064 PLN

Feb 2025

DatePLN-XOFXOF-PLN
01 Feb 2025 1 PLN = 155.3947 XOF 1 XOF = 0.0064 PLN
02 Feb 2025 1 PLN = 155.6724 XOF 1 XOF = 0.0064 PLN
03 Feb 2025 1 PLN = 155.4283 XOF 1 XOF = 0.0064 PLN
04 Feb 2025 1 PLN = 155.4796 XOF 1 XOF = 0.0064 PLN
05 Feb 2025 1 PLN = 156.4597 XOF 1 XOF = 0.0064 PLN
06 Feb 2025 1 PLN = 155.9656 XOF 1 XOF = 0.0064 PLN
07 Feb 2025 1 PLN = 156.3968 XOF 1 XOF = 0.0064 PLN
08 Feb 2025 1 PLN = 156.9134 XOF 1 XOF = 0.0064 PLN
09 Feb 2025 1 PLN = 156.5044 XOF 1 XOF = 0.0064 PLN
10 Feb 2025 1 PLN = 157.0861 XOF 1 XOF = 0.0064 PLN
11 Feb 2025 1 PLN = 157.1234 XOF 1 XOF = 0.0064 PLN
12 Feb 2025 1 PLN = 157.273 XOF 1 XOF = 0.0064 PLN
13 Feb 2025 1 PLN = 157.0652 XOF 1 XOF = 0.0064 PLN
14 Feb 2025 1 PLN = 157.649 XOF 1 XOF = 0.0063 PLN
15 Feb 2025 1 PLN = 157.2851 XOF 1 XOF = 0.0064 PLN
16 Feb 2025 1 PLN = 157.3049 XOF 1 XOF = 0.0064 PLN
17 Feb 2025 1 PLN = 157.576 XOF 1 XOF = 0.0063 PLN
18 Feb 2025 1 PLN = 157.4889 XOF 1 XOF = 0.0063 PLN
19 Feb 2025 1 PLN = 156.9457 XOF 1 XOF = 0.0064 PLN
20 Feb 2025 1 PLN = 156.997 XOF 1 XOF = 0.0064 PLN
21 Feb 2025 1 PLN = 157.4473 XOF 1 XOF = 0.0064 PLN
22 Feb 2025 1 PLN = 157.5755 XOF 1 XOF = 0.0063 PLN
23 Feb 2025 1 PLN = 157.5755 XOF 1 XOF = 0.0063 PLN
24 Feb 2025 1 PLN = 157.9766 XOF 1 XOF = 0.0063 PLN
25 Feb 2025 1 PLN = 158.3182 XOF 1 XOF = 0.0063 PLN
26 Feb 2025 1 PLN = 158.3801 XOF 1 XOF = 0.0063 PLN
27 Feb 2025 1 PLN = 158.8089 XOF 1 XOF = 0.0063 PLN
28 Feb 2025 1 PLN = 157.7409 XOF 1 XOF = 0.0063 PLN

Mar 2025

DatePLN-XOFXOF-PLN
01 Mar 2025 1 PLN = 155.9586 XOF 1 XOF = 0.0064 PLN
02 Mar 2025 1 PLN = 156.3991 XOF 1 XOF = 0.0064 PLN
03 Mar 2025 1 PLN = 156.9838 XOF 1 XOF = 0.0064 PLN
04 Mar 2025 1 PLN = 157.749 XOF 1 XOF = 0.0063 PLN
05 Mar 2025 1 PLN = 158.1697 XOF 1 XOF = 0.0063 PLN
06 Mar 2025 1 PLN = 156.9863 XOF 1 XOF = 0.0064 PLN
07 Mar 2025 1 PLN = 157.1669 XOF 1 XOF = 0.0064 PLN
08 Mar 2025 1 PLN = 157.1955 XOF 1 XOF = 0.0064 PLN
09 Mar 2025 1 PLN = 157.2435 XOF 1 XOF = 0.0064 PLN
10 Mar 2025 1 PLN = 157.3941 XOF 1 XOF = 0.0064 PLN
11 Mar 2025 1 PLN = 156.1357 XOF 1 XOF = 0.0064 PLN
12 Mar 2025 1 PLN = 156.4319 XOF 1 XOF = 0.0064 PLN
13 Mar 2025 1 PLN = 156.2861 XOF 1 XOF = 0.0064 PLN
14 Mar 2025 1 PLN = 156.668 XOF 1 XOF = 0.0064 PLN
15 Mar 2025 1 PLN = 156.3563 XOF 1 XOF = 0.0064 PLN
16 Mar 2025 1 PLN = 156.9276 XOF 1 XOF = 0.0064 PLN
17 Mar 2025 1 PLN = 156.5191 XOF 1 XOF = 0.0064 PLN
18 Mar 2025 1 PLN = 156.7644 XOF 1 XOF = 0.0064 PLN
19 Mar 2025 1 PLN = 156.8798 XOF 1 XOF = 0.0064 PLN
20 Mar 2025 1 PLN = 156.6189 XOF 1 XOF = 0.0064 PLN
21 Mar 2025 1 PLN = 156.327 XOF 1 XOF = 0.0064 PLN
22 Mar 2025 1 PLN = 155.4806 XOF 1 XOF = 0.0064 PLN
23 Mar 2025 1 PLN = 156.1654 XOF 1 XOF = 0.0064 PLN
24 Mar 2025 1 PLN = 156.5344 XOF 1 XOF = 0.0064 PLN
25 Mar 2025 1 PLN = 157.3455 XOF 1 XOF = 0.0064 PLN
26 Mar 2025 1 PLN = 157.1671 XOF 1 XOF = 0.0064 PLN
27 Mar 2025 1 PLN = 156.1084 XOF 1 XOF = 0.0064 PLN
28 Mar 2025 1 PLN = 157.0212 XOF 1 XOF = 0.0064 PLN
29 Mar 2025 1 PLN = 156.8692 XOF 1 XOF = 0.0064 PLN
30 Mar 2025 1 PLN = 156.7387 XOF 1 XOF = 0.0064 PLN
31 Mar 2025 1 PLN = 156.8999 XOF 1 XOF = 0.0064 PLN

Apr 2025

DatePLN-XOFXOF-PLN
01 Apr 2025 1 PLN = 156.7922 XOF 1 XOF = 0.0064 PLN
02 Apr 2025 1 PLN = 157.0982 XOF 1 XOF = 0.0064 PLN
03 Apr 2025 1 PLN = 157.3284 XOF 1 XOF = 0.0064 PLN
04 Apr 2025 1 PLN = 154.3298 XOF 1 XOF = 0.0065 PLN

PLN-XOF and XOF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats