> PLN-XCD and XCD-PLN exchange rates - 2024

PLN-XCD and XCD-PLN exchange rates - 2024

PLN-XCD and XCD-PLN exchange rates

Check below the exchange rates for PLN-XCD and XCD-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 0.6796 XCD

1 XCD = 1.4715 PLN

1Y 2Y 3Y

PLN to XCDXCD to PLN

Jan 2024

Date	PLN-XCD	XCD-PLN
01 Jan 2024	1 PLN = 0.6857 XCD	1 XCD = 1.4584 PLN
02 Jan 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4751 PLN
03 Jan 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4788 PLN
04 Jan 2024	1 PLN = 0.6811 XCD	1 XCD = 1.4682 PLN
05 Jan 2024	1 PLN = 0.6774 XCD	1 XCD = 1.4762 PLN
06 Jan 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4716 PLN
07 Jan 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4716 PLN
08 Jan 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4693 PLN
09 Jan 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4694 PLN
10 Jan 2024	1 PLN = 0.6816 XCD	1 XCD = 1.4671 PLN
11 Jan 2024	1 PLN = 0.6823 XCD	1 XCD = 1.4656 PLN
12 Jan 2024	1 PLN = 0.6778 XCD	1 XCD = 1.4754 PLN
13 Jan 2024	1 PLN = 0.6791 XCD	1 XCD = 1.4726 PLN
14 Jan 2024	1 PLN = 0.6791 XCD	1 XCD = 1.4726 PLN
15 Jan 2024	1 PLN = 0.6781 XCD	1 XCD = 1.4748 PLN
16 Jan 2024	1 PLN = 0.6702 XCD	1 XCD = 1.4922 PLN
17 Jan 2024	1 PLN = 0.6683 XCD	1 XCD = 1.4963 PLN
18 Jan 2024	1 PLN = 0.6678 XCD	1 XCD = 1.4975 PLN
19 Jan 2024	1 PLN = 0.6747 XCD	1 XCD = 1.4821 PLN
20 Jan 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4789 PLN
21 Jan 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4788 PLN
22 Jan 2024	1 PLN = 0.6741 XCD	1 XCD = 1.4834 PLN
23 Jan 2024	1 PLN = 0.6701 XCD	1 XCD = 1.4922 PLN
24 Jan 2024	1 PLN = 0.674 XCD	1 XCD = 1.4836 PLN
25 Jan 2024	1 PLN = 0.6726 XCD	1 XCD = 1.4867 PLN
26 Jan 2024	1 PLN = 0.6714 XCD	1 XCD = 1.4893 PLN
27 Jan 2024	1 PLN = 0.6717 XCD	1 XCD = 1.4888 PLN
28 Jan 2024	1 PLN = 0.6717 XCD	1 XCD = 1.4888 PLN
29 Jan 2024	1 PLN = 0.6695 XCD	1 XCD = 1.4938 PLN
30 Jan 2024	1 PLN = 0.6716 XCD	1 XCD = 1.4889 PLN
31 Jan 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4789 PLN

Feb 2024

Date	PLN-XCD	XCD-PLN
01 Feb 2024	1 PLN = 0.6739 XCD	1 XCD = 1.4839 PLN
02 Feb 2024	1 PLN = 0.6815 XCD	1 XCD = 1.4673 PLN
03 Feb 2024	1 PLN = 0.6757 XCD	1 XCD = 1.4799 PLN
04 Feb 2024	1 PLN = 0.6757 XCD	1 XCD = 1.4799 PLN
05 Feb 2024	1 PLN = 0.6701 XCD	1 XCD = 1.4923 PLN
06 Feb 2024	1 PLN = 0.6674 XCD	1 XCD = 1.4983 PLN
07 Feb 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
08 Feb 2024	1 PLN = 0.6705 XCD	1 XCD = 1.4915 PLN
09 Feb 2024	1 PLN = 0.6737 XCD	1 XCD = 1.4844 PLN
10 Feb 2024	1 PLN = 0.6737 XCD	1 XCD = 1.4843 PLN
11 Feb 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4841 PLN
12 Feb 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4841 PLN
13 Feb 2024	1 PLN = 0.6751 XCD	1 XCD = 1.4813 PLN
14 Feb 2024	1 PLN = 0.667 XCD	1 XCD = 1.4993 PLN
15 Feb 2024	1 PLN = 0.6684 XCD	1 XCD = 1.4962 PLN
16 Feb 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4911 PLN
17 Feb 2024	1 PLN = 0.6711 XCD	1 XCD = 1.49 PLN
18 Feb 2024	1 PLN = 0.6711 XCD	1 XCD = 1.4901 PLN
19 Feb 2024	1 PLN = 0.6731 XCD	1 XCD = 1.4856 PLN
20 Feb 2024	1 PLN = 0.6755 XCD	1 XCD = 1.4804 PLN
21 Feb 2024	1 PLN = 0.6766 XCD	1 XCD = 1.4781 PLN
22 Feb 2024	1 PLN = 0.679 XCD	1 XCD = 1.4728 PLN
23 Feb 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN
24 Feb 2024	1 PLN = 0.6792 XCD	1 XCD = 1.4724 PLN
25 Feb 2024	1 PLN = 0.6792 XCD	1 XCD = 1.4724 PLN
26 Feb 2024	1 PLN = 0.6812 XCD	1 XCD = 1.468 PLN
27 Feb 2024	1 PLN = 0.6796 XCD	1 XCD = 1.4714 PLN
28 Feb 2024	1 PLN = 0.6793 XCD	1 XCD = 1.4721 PLN
29 Feb 2024	1 PLN = 0.6772 XCD	1 XCD = 1.4767 PLN

Mar 2024

Date	PLN-XCD	XCD-PLN
01 Mar 2024	1 PLN = 0.6767 XCD	1 XCD = 1.4777 PLN
02 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.474 PLN
03 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.474 PLN
04 Mar 2024	1 PLN = 0.6783 XCD	1 XCD = 1.4744 PLN
05 Mar 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4752 PLN
06 Mar 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4636 PLN
07 Mar 2024	1 PLN = 0.6845 XCD	1 XCD = 1.461 PLN
08 Mar 2024	1 PLN = 0.6863 XCD	1 XCD = 1.4571 PLN
09 Mar 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
10 Mar 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
11 Mar 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4496 PLN
12 Mar 2024	1 PLN = 0.688 XCD	1 XCD = 1.4535 PLN
13 Mar 2024	1 PLN = 0.6902 XCD	1 XCD = 1.4489 PLN
14 Mar 2024	1 PLN = 0.6877 XCD	1 XCD = 1.4541 PLN
15 Mar 2024	1 PLN = 0.6854 XCD	1 XCD = 1.4591 PLN
16 Mar 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4627 PLN
17 Mar 2024	1 PLN = 0.684 XCD	1 XCD = 1.4619 PLN
18 Mar 2024	1 PLN = 0.6825 XCD	1 XCD = 1.4653 PLN
19 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.4741 PLN
20 Mar 2024	1 PLN = 0.6778 XCD	1 XCD = 1.4754 PLN
21 Mar 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4602 PLN
22 Mar 2024	1 PLN = 0.6775 XCD	1 XCD = 1.4761 PLN
23 Mar 2024	1 PLN = 0.676 XCD	1 XCD = 1.4793 PLN
24 Mar 2024	1 PLN = 0.676 XCD	1 XCD = 1.4793 PLN
25 Mar 2024	1 PLN = 0.6799 XCD	1 XCD = 1.4708 PLN
26 Mar 2024	1 PLN = 0.6812 XCD	1 XCD = 1.468 PLN
27 Mar 2024	1 PLN = 0.6774 XCD	1 XCD = 1.4762 PLN
28 Mar 2024	1 PLN = 0.6772 XCD	1 XCD = 1.4766 PLN
29 Mar 2024	1 PLN = 0.679 XCD	1 XCD = 1.4729 PLN
30 Mar 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN
31 Mar 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN

Apr 2024

Date	PLN-XCD	XCD-PLN
01 Apr 2024	1 PLN = 0.6796 XCD	1 XCD = 1.4714 PLN
02 Apr 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4785 PLN
03 Apr 2024	1 PLN = 0.6783 XCD	1 XCD = 1.4742 PLN
04 Apr 2024	1 PLN = 0.6829 XCD	1 XCD = 1.4643 PLN
05 Apr 2024	1 PLN = 0.684 XCD	1 XCD = 1.4619 PLN
06 Apr 2024	1 PLN = 0.6843 XCD	1 XCD = 1.4614 PLN
07 Apr 2024	1 PLN = 0.6843 XCD	1 XCD = 1.4614 PLN
08 Apr 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4618 PLN
09 Apr 2024	1 PLN = 0.6904 XCD	1 XCD = 1.4485 PLN
10 Apr 2024	1 PLN = 0.69 XCD	1 XCD = 1.4492 PLN
11 Apr 2024	1 PLN = 0.6812 XCD	1 XCD = 1.4679 PLN
12 Apr 2024	1 PLN = 0.6757 XCD	1 XCD = 1.48 PLN
13 Apr 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
14 Apr 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
15 Apr 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
16 Apr 2024	1 PLN = 0.6618 XCD	1 XCD = 1.511 PLN
17 Apr 2024	1 PLN = 0.6611 XCD	1 XCD = 1.5127 PLN
18 Apr 2024	1 PLN = 0.6672 XCD	1 XCD = 1.4989 PLN
19 Apr 2024	1 PLN = 0.6653 XCD	1 XCD = 1.503 PLN
20 Apr 2024	1 PLN = 0.6681 XCD	1 XCD = 1.4967 PLN
21 Apr 2024	1 PLN = 0.6681 XCD	1 XCD = 1.4967 PLN
22 Apr 2024	1 PLN = 0.6658 XCD	1 XCD = 1.502 PLN
23 Apr 2024	1 PLN = 0.6684 XCD	1 XCD = 1.4961 PLN
24 Apr 2024	1 PLN = 0.6686 XCD	1 XCD = 1.4957 PLN
25 Apr 2024	1 PLN = 0.671 XCD	1 XCD = 1.4904 PLN
26 Apr 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4919 PLN
27 Apr 2024	1 PLN = 0.6698 XCD	1 XCD = 1.4931 PLN
28 Apr 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4913 PLN
29 Apr 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
30 Apr 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4911 PLN

May 2024

Date	PLN-XCD	XCD-PLN
01 May 2024	1 PLN = 0.6648 XCD	1 XCD = 1.5042 PLN
02 May 2024	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
03 May 2024	1 PLN = 0.671 XCD	1 XCD = 1.4903 PLN
04 May 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4876 PLN
05 May 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4876 PLN
06 May 2024	1 PLN = 0.6746 XCD	1 XCD = 1.4823 PLN
07 May 2024	1 PLN = 0.6749 XCD	1 XCD = 1.4818 PLN
08 May 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4842 PLN
09 May 2024	1 PLN = 0.6758 XCD	1 XCD = 1.4798 PLN
10 May 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4752 PLN
11 May 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4784 PLN
12 May 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4784 PLN
13 May 2024	1 PLN = 0.6807 XCD	1 XCD = 1.469 PLN
14 May 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4635 PLN
15 May 2024	1 PLN = 0.6856 XCD	1 XCD = 1.4587 PLN
16 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.452 PLN
17 May 2024	1 PLN = 0.6871 XCD	1 XCD = 1.4554 PLN
18 May 2024	1 PLN = 0.6893 XCD	1 XCD = 1.4507 PLN
19 May 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4498 PLN
20 May 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4496 PLN
21 May 2024	1 PLN = 0.69 XCD	1 XCD = 1.4493 PLN
22 May 2024	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
23 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4536 PLN
24 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4521 PLN
25 May 2024	1 PLN = 0.6882 XCD	1 XCD = 1.453 PLN
26 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4536 PLN
27 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4519 PLN
28 May 2024	1 PLN = 0.6921 XCD	1 XCD = 1.4448 PLN
29 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4534 PLN
30 May 2024	1 PLN = 0.682 XCD	1 XCD = 1.4662 PLN
31 May 2024	1 PLN = 0.6878 XCD	1 XCD = 1.4539 PLN

Jun 2024

Date	PLN-XCD	XCD-PLN
01 Jun 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
02 Jun 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
03 Jun 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4617 PLN
04 Jun 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4636 PLN
05 Jun 2024	1 PLN = 0.6824 XCD	1 XCD = 1.4653 PLN
06 Jun 2024	1 PLN = 0.6824 XCD	1 XCD = 1.4654 PLN
07 Jun 2024	1 PLN = 0.6869 XCD	1 XCD = 1.4558 PLN
08 Jun 2024	1 PLN = 0.6753 XCD	1 XCD = 1.4809 PLN
09 Jun 2024	1 PLN = 0.6753 XCD	1 XCD = 1.4809 PLN
10 Jun 2024	1 PLN = 0.6723 XCD	1 XCD = 1.4874 PLN
11 Jun 2024	1 PLN = 0.668 XCD	1 XCD = 1.4969 PLN
12 Jun 2024	1 PLN = 0.6702 XCD	1 XCD = 1.4921 PLN
13 Jun 2024	1 PLN = 0.6707 XCD	1 XCD = 1.491 PLN
14 Jun 2024	1 PLN = 0.66 XCD	1 XCD = 1.5152 PLN
15 Jun 2024	1 PLN = 0.6604 XCD	1 XCD = 1.5142 PLN
16 Jun 2024	1 PLN = 0.6605 XCD	1 XCD = 1.514 PLN
17 Jun 2024	1 PLN = 0.6641 XCD	1 XCD = 1.5059 PLN
18 Jun 2024	1 PLN = 0.6656 XCD	1 XCD = 1.5025 PLN
19 Jun 2024	1 PLN = 0.6709 XCD	1 XCD = 1.4906 PLN
20 Jun 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
21 Jun 2024	1 PLN = 0.668 XCD	1 XCD = 1.497 PLN
22 Jun 2024	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
23 Jun 2024	1 PLN = 0.6683 XCD	1 XCD = 1.4964 PLN
24 Jun 2024	1 PLN = 0.6744 XCD	1 XCD = 1.4828 PLN
25 Jun 2024	1 PLN = 0.6736 XCD	1 XCD = 1.4847 PLN
26 Jun 2024	1 PLN = 0.6704 XCD	1 XCD = 1.4917 PLN
27 Jun 2024	1 PLN = 0.6694 XCD	1 XCD = 1.4938 PLN
28 Jun 2024	1 PLN = 0.6715 XCD	1 XCD = 1.4893 PLN
29 Jun 2024	1 PLN = 0.6715 XCD	1 XCD = 1.4893 PLN
30 Jun 2024	1 PLN = 0.6716 XCD	1 XCD = 1.4889 PLN

Jul 2024

Date	PLN-XCD	XCD-PLN
01 Jul 2024	1 PLN = 0.675 XCD	1 XCD = 1.4814 PLN
02 Jul 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
03 Jul 2024	1 PLN = 0.6758 XCD	1 XCD = 1.4798 PLN
04 Jul 2024	1 PLN = 0.68 XCD	1 XCD = 1.4706 PLN
05 Jul 2024	1 PLN = 0.6835 XCD	1 XCD = 1.463 PLN
06 Jul 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4625 PLN
07 Jul 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4617 PLN
08 Jul 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4603 PLN
09 Jul 2024	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
10 Jul 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
11 Jul 2024	1 PLN = 0.6897 XCD	1 XCD = 1.4498 PLN
12 Jul 2024	1 PLN = 0.6915 XCD	1 XCD = 1.4461 PLN
13 Jul 2024	1 PLN = 0.6929 XCD	1 XCD = 1.4432 PLN
14 Jul 2024	1 PLN = 0.6929 XCD	1 XCD = 1.4432 PLN
15 Jul 2024	1 PLN = 0.6935 XCD	1 XCD = 1.442 PLN
16 Jul 2024	1 PLN = 0.6903 XCD	1 XCD = 1.4487 PLN
17 Jul 2024	1 PLN = 0.6881 XCD	1 XCD = 1.4533 PLN
18 Jul 2024	1 PLN = 0.6881 XCD	1 XCD = 1.4533 PLN
19 Jul 2024	1 PLN = 0.6867 XCD	1 XCD = 1.4561 PLN
20 Jul 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
21 Jul 2024	1 PLN = 0.6862 XCD	1 XCD = 1.4573 PLN
22 Jul 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
23 Jul 2024	1 PLN = 0.6864 XCD	1 XCD = 1.4569 PLN
24 Jul 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4635 PLN
25 Jul 2024	1 PLN = 0.6826 XCD	1 XCD = 1.4649 PLN
26 Jul 2024	1 PLN = 0.6866 XCD	1 XCD = 1.4564 PLN
27 Jul 2024	1 PLN = 0.6865 XCD	1 XCD = 1.4567 PLN
28 Jul 2024	1 PLN = 0.6865 XCD	1 XCD = 1.4567 PLN
29 Jul 2024	1 PLN = 0.6809 XCD	1 XCD = 1.4687 PLN
30 Jul 2024	1 PLN = 0.6826 XCD	1 XCD = 1.4649 PLN
31 Jul 2024	1 PLN = 0.682 XCD	1 XCD = 1.4663 PLN

Aug 2024

Date	PLN-XCD	XCD-PLN
01 Aug 2024	1 PLN = 0.6786 XCD	1 XCD = 1.4736 PLN
02 Aug 2024	1 PLN = 0.6827 XCD	1 XCD = 1.4649 PLN
03 Aug 2024	1 PLN = 0.6875 XCD	1 XCD = 1.4546 PLN
04 Aug 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4521 PLN
05 Aug 2024	1 PLN = 0.6876 XCD	1 XCD = 1.4542 PLN
06 Aug 2024	1 PLN = 0.6842 XCD	1 XCD = 1.4616 PLN
07 Aug 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4626 PLN
08 Aug 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4618 PLN
09 Aug 2024	1 PLN = 0.6822 XCD	1 XCD = 1.4659 PLN
10 Aug 2024	1 PLN = 0.6827 XCD	1 XCD = 1.4648 PLN
11 Aug 2024	1 PLN = 0.683 XCD	1 XCD = 1.4641 PLN
12 Aug 2024	1 PLN = 0.6857 XCD	1 XCD = 1.4585 PLN
13 Aug 2024	1 PLN = 0.6885 XCD	1 XCD = 1.4524 PLN
14 Aug 2024	1 PLN = 0.6931 XCD	1 XCD = 1.4428 PLN
15 Aug 2024	1 PLN = 0.6951 XCD	1 XCD = 1.4387 PLN
16 Aug 2024	1 PLN = 0.6956 XCD	1 XCD = 1.4376 PLN
17 Aug 2024	1 PLN = 0.6989 XCD	1 XCD = 1.4309 PLN
18 Aug 2024	1 PLN = 0.6989 XCD	1 XCD = 1.4309 PLN
19 Aug 2024	1 PLN = 0.6991 XCD	1 XCD = 1.4304 PLN
20 Aug 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4233 PLN
21 Aug 2024	1 PLN = 0.701 XCD	1 XCD = 1.4266 PLN
22 Aug 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4233 PLN
23 Aug 2024	1 PLN = 0.7029 XCD	1 XCD = 1.4227 PLN
24 Aug 2024	1 PLN = 0.7092 XCD	1 XCD = 1.41 PLN
25 Aug 2024	1 PLN = 0.7085 XCD	1 XCD = 1.4115 PLN
26 Aug 2024	1 PLN = 0.7047 XCD	1 XCD = 1.419 PLN
27 Aug 2024	1 PLN = 0.7049 XCD	1 XCD = 1.4187 PLN
28 Aug 2024	1 PLN = 0.6986 XCD	1 XCD = 1.4314 PLN
29 Aug 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4302 PLN
30 Aug 2024	1 PLN = 0.7007 XCD	1 XCD = 1.4272 PLN
31 Aug 2024	1 PLN = 0.6972 XCD	1 XCD = 1.4342 PLN

Sep 2024

Date	PLN-XCD	XCD-PLN
01 Sep 2024	1 PLN = 0.6971 XCD	1 XCD = 1.4345 PLN
02 Sep 2024	1 PLN = 0.6993 XCD	1 XCD = 1.4301 PLN
03 Sep 2024	1 PLN = 0.6973 XCD	1 XCD = 1.4341 PLN
04 Sep 2024	1 PLN = 0.698 XCD	1 XCD = 1.4327 PLN
05 Sep 2024	1 PLN = 0.703 XCD	1 XCD = 1.4225 PLN
06 Sep 2024	1 PLN = 0.7011 XCD	1 XCD = 1.4264 PLN
07 Sep 2024	1 PLN = 0.6995 XCD	1 XCD = 1.4296 PLN
08 Sep 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4301 PLN
09 Sep 2024	1 PLN = 0.6973 XCD	1 XCD = 1.4341 PLN
10 Sep 2024	1 PLN = 0.6961 XCD	1 XCD = 1.4365 PLN
11 Sep 2024	1 PLN = 0.6962 XCD	1 XCD = 1.4363 PLN
12 Sep 2024	1 PLN = 0.6925 XCD	1 XCD = 1.444 PLN
13 Sep 2024	1 PLN = 0.6982 XCD	1 XCD = 1.4323 PLN
14 Sep 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4303 PLN
15 Sep 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4303 PLN
16 Sep 2024	1 PLN = 0.7042 XCD	1 XCD = 1.4201 PLN
17 Sep 2024	1 PLN = 0.7053 XCD	1 XCD = 1.4179 PLN
18 Sep 2024	1 PLN = 0.704 XCD	1 XCD = 1.4204 PLN
19 Sep 2024	1 PLN = 0.7066 XCD	1 XCD = 1.4152 PLN
20 Sep 2024	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN
21 Sep 2024	1 PLN = 0.7065 XCD	1 XCD = 1.4155 PLN
22 Sep 2024	1 PLN = 0.7065 XCD	1 XCD = 1.4155 PLN
23 Sep 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4234 PLN
24 Sep 2024	1 PLN = 0.7054 XCD	1 XCD = 1.4176 PLN
25 Sep 2024	1 PLN = 0.7095 XCD	1 XCD = 1.4094 PLN
26 Sep 2024	1 PLN = 0.7064 XCD	1 XCD = 1.4157 PLN
27 Sep 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4175 PLN
28 Sep 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4174 PLN
29 Sep 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4174 PLN
30 Sep 2024	1 PLN = 0.7069 XCD	1 XCD = 1.4147 PLN

Oct 2024

Date	PLN-XCD	XCD-PLN
01 Oct 2024	1 PLN = 0.699 XCD	1 XCD = 1.4306 PLN
02 Oct 2024	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
03 Oct 2024	1 PLN = 0.6928 XCD	1 XCD = 1.4434 PLN
04 Oct 2024	1 PLN = 0.6907 XCD	1 XCD = 1.4478 PLN
05 Oct 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
06 Oct 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
07 Oct 2024	1 PLN = 0.6868 XCD	1 XCD = 1.456 PLN
08 Oct 2024	1 PLN = 0.6887 XCD	1 XCD = 1.452 PLN
09 Oct 2024	1 PLN = 0.6888 XCD	1 XCD = 1.4518 PLN
10 Oct 2024	1 PLN = 0.6863 XCD	1 XCD = 1.457 PLN
11 Oct 2024	1 PLN = 0.6891 XCD	1 XCD = 1.4512 PLN
12 Oct 2024	1 PLN = 0.689 XCD	1 XCD = 1.4513 PLN
13 Oct 2024	1 PLN = 0.689 XCD	1 XCD = 1.4513 PLN
14 Oct 2024	1 PLN = 0.6877 XCD	1 XCD = 1.4542 PLN
15 Oct 2024	1 PLN = 0.6863 XCD	1 XCD = 1.4572 PLN
16 Oct 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4602 PLN
17 Oct 2024	1 PLN = 0.6808 XCD	1 XCD = 1.4689 PLN
18 Oct 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4692 PLN
19 Oct 2024	1 PLN = 0.6826 XCD	1 XCD = 1.465 PLN
20 Oct 2024	1 PLN = 0.681 XCD	1 XCD = 1.4685 PLN
21 Oct 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4717 PLN
22 Oct 2024	1 PLN = 0.6773 XCD	1 XCD = 1.4764 PLN
23 Oct 2024	1 PLN = 0.6698 XCD	1 XCD = 1.4931 PLN
24 Oct 2024	1 PLN = 0.6719 XCD	1 XCD = 1.4882 PLN
25 Oct 2024	1 PLN = 0.6727 XCD	1 XCD = 1.4865 PLN
26 Oct 2024	1 PLN = 0.6729 XCD	1 XCD = 1.4861 PLN
27 Oct 2024	1 PLN = 0.6729 XCD	1 XCD = 1.4861 PLN
28 Oct 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4877 PLN
29 Oct 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4927 PLN
30 Oct 2024	1 PLN = 0.6725 XCD	1 XCD = 1.4869 PLN
31 Oct 2024	1 PLN = 0.6759 XCD	1 XCD = 1.4795 PLN

Nov 2024

Date	PLN-XCD	XCD-PLN
01 Nov 2024	1 PLN = 0.6749 XCD	1 XCD = 1.4816 PLN
02 Nov 2024	1 PLN = 0.6712 XCD	1 XCD = 1.49 PLN
03 Nov 2024	1 PLN = 0.6746 XCD	1 XCD = 1.4823 PLN
04 Nov 2024	1 PLN = 0.6788 XCD	1 XCD = 1.4732 PLN
05 Nov 2024	1 PLN = 0.6756 XCD	1 XCD = 1.4802 PLN
06 Nov 2024	1 PLN = 0.6651 XCD	1 XCD = 1.5035 PLN
07 Nov 2024	1 PLN = 0.674 XCD	1 XCD = 1.4838 PLN
08 Nov 2024	1 PLN = 0.6727 XCD	1 XCD = 1.4866 PLN
09 Nov 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
10 Nov 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
11 Nov 2024	1 PLN = 0.6626 XCD	1 XCD = 1.5093 PLN
12 Nov 2024	1 PLN = 0.6594 XCD	1 XCD = 1.5166 PLN
13 Nov 2024	1 PLN = 0.6617 XCD	1 XCD = 1.5113 PLN
14 Nov 2024	1 PLN = 0.6562 XCD	1 XCD = 1.5239 PLN
15 Nov 2024	1 PLN = 0.6624 XCD	1 XCD = 1.5098 PLN
16 Nov 2024	1 PLN = 0.6597 XCD	1 XCD = 1.5159 PLN
17 Nov 2024	1 PLN = 0.6597 XCD	1 XCD = 1.5159 PLN
18 Nov 2024	1 PLN = 0.6596 XCD	1 XCD = 1.5161 PLN
19 Nov 2024	1 PLN = 0.6602 XCD	1 XCD = 1.5146 PLN
20 Nov 2024	1 PLN = 0.6591 XCD	1 XCD = 1.5173 PLN
21 Nov 2024	1 PLN = 0.6551 XCD	1 XCD = 1.5264 PLN
22 Nov 2024	1 PLN = 0.6492 XCD	1 XCD = 1.5404 PLN
23 Nov 2024	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
24 Nov 2024	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
25 Nov 2024	1 PLN = 0.657 XCD	1 XCD = 1.522 PLN
26 Nov 2024	1 PLN = 0.6592 XCD	1 XCD = 1.5169 PLN
27 Nov 2024	1 PLN = 0.66 XCD	1 XCD = 1.515 PLN
28 Nov 2024	1 PLN = 0.6614 XCD	1 XCD = 1.5119 PLN
29 Nov 2024	1 PLN = 0.6642 XCD	1 XCD = 1.5055 PLN
30 Nov 2024	1 PLN = 0.6649 XCD	1 XCD = 1.5041 PLN

Dec 2024

Date	PLN-XCD	XCD-PLN
01 Dec 2024	1 PLN = 0.6664 XCD	1 XCD = 1.5006 PLN
02 Dec 2024	1 PLN = 0.6618 XCD	1 XCD = 1.511 PLN
03 Dec 2024	1 PLN = 0.6613 XCD	1 XCD = 1.5122 PLN
04 Dec 2024	1 PLN = 0.6611 XCD	1 XCD = 1.5127 PLN
05 Dec 2024	1 PLN = 0.6662 XCD	1 XCD = 1.5012 PLN
06 Dec 2024	1 PLN = 0.6702 XCD	1 XCD = 1.4921 PLN
07 Dec 2024	1 PLN = 0.6696 XCD	1 XCD = 1.4935 PLN
08 Dec 2024	1 PLN = 0.6696 XCD	1 XCD = 1.4935 PLN
09 Dec 2024	1 PLN = 0.6705 XCD	1 XCD = 1.4915 PLN
10 Dec 2024	1 PLN = 0.6667 XCD	1 XCD = 1.4998 PLN
11 Dec 2024	1 PLN = 0.6654 XCD	1 XCD = 1.5027 PLN
12 Dec 2024	1 PLN = 0.6634 XCD	1 XCD = 1.5073 PLN
13 Dec 2024	1 PLN = 0.6649 XCD	1 XCD = 1.504 PLN
14 Dec 2024	1 PLN = 0.6656 XCD	1 XCD = 1.5025 PLN
15 Dec 2024	1 PLN = 0.6656 XCD	1 XCD = 1.5024 PLN
16 Dec 2024	1 PLN = 0.665 XCD	1 XCD = 1.5038 PLN
17 Dec 2024	1 PLN = 0.6655 XCD	1 XCD = 1.5027 PLN
18 Dec 2024	1 PLN = 0.6664 XCD	1 XCD = 1.5005 PLN
19 Dec 2024	1 PLN = 0.6615 XCD	1 XCD = 1.5118 PLN
20 Dec 2024	1 PLN = 0.6589 XCD	1 XCD = 1.5176 PLN
21 Dec 2024	1 PLN = 0.6611 XCD	1 XCD = 1.5127 PLN
22 Dec 2024	1 PLN = 0.6612 XCD	1 XCD = 1.5124 PLN

PLN-XCD and XCD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News