> PLN-XAF and XAF-PLN exchange rates - 2024

PLN-XAF and XAF-PLN exchange rates - 2024

PLN-XAF and XAF-PLN exchange rates

Check below the exchange rates for PLN-XAF and XAF-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 152.2872 XAF

1 XAF = 0.0066 PLN

1Y 2Y 3Y

PLN to XAFXAF to PLN

Jan 2024

Date	PLN-XAF	XAF-PLN
01 Jan 2024	1 PLN = 150.6763 XAF	1 XAF = 0.0066 PLN
02 Jan 2024	1 PLN = 150.051 XAF	1 XAF = 0.0067 PLN
03 Jan 2024	1 PLN = 150.1813 XAF	1 XAF = 0.0067 PLN
04 Jan 2024	1 PLN = 150.9852 XAF	1 XAF = 0.0066 PLN
05 Jan 2024	1 PLN = 150.6382 XAF	1 XAF = 0.0066 PLN
06 Jan 2024	1 PLN = 150.5042 XAF	1 XAF = 0.0066 PLN
07 Jan 2024	1 PLN = 150.5042 XAF	1 XAF = 0.0066 PLN
08 Jan 2024	1 PLN = 150.9491 XAF	1 XAF = 0.0066 PLN
09 Jan 2024	1 PLN = 151.0552 XAF	1 XAF = 0.0066 PLN
10 Jan 2024	1 PLN = 151.1327 XAF	1 XAF = 0.0066 PLN
11 Jan 2024	1 PLN = 150.8709 XAF	1 XAF = 0.0066 PLN
12 Jan 2024	1 PLN = 150.321 XAF	1 XAF = 0.0067 PLN
13 Jan 2024	1 PLN = 150.3114 XAF	1 XAF = 0.0067 PLN
14 Jan 2024	1 PLN = 150.3114 XAF	1 XAF = 0.0067 PLN
15 Jan 2024	1 PLN = 150.2105 XAF	1 XAF = 0.0067 PLN
16 Jan 2024	1 PLN = 149.3575 XAF	1 XAF = 0.0067 PLN
17 Jan 2024	1 PLN = 149.0964 XAF	1 XAF = 0.0067 PLN
18 Jan 2024	1 PLN = 148.8431 XAF	1 XAF = 0.0067 PLN
19 Jan 2024	1 PLN = 150.5064 XAF	1 XAF = 0.0066 PLN
20 Jan 2024	1 PLN = 150.3589 XAF	1 XAF = 0.0067 PLN
21 Jan 2024	1 PLN = 150.3626 XAF	1 XAF = 0.0067 PLN
22 Jan 2024	1 PLN = 150.2083 XAF	1 XAF = 0.0067 PLN
23 Jan 2024	1 PLN = 149.619 XAF	1 XAF = 0.0067 PLN
24 Jan 2024	1 PLN = 150.1664 XAF	1 XAF = 0.0067 PLN
25 Jan 2024	1 PLN = 149.9197 XAF	1 XAF = 0.0067 PLN
26 Jan 2024	1 PLN = 149.8914 XAF	1 XAF = 0.0067 PLN
27 Jan 2024	1 PLN = 150.0608 XAF	1 XAF = 0.0067 PLN
28 Jan 2024	1 PLN = 150.0608 XAF	1 XAF = 0.0067 PLN
29 Jan 2024	1 PLN = 150.0568 XAF	1 XAF = 0.0067 PLN
30 Jan 2024	1 PLN = 150.3488 XAF	1 XAF = 0.0067 PLN
31 Jan 2024	1 PLN = 151.4295 XAF	1 XAF = 0.0066 PLN

Feb 2024

Date	PLN-XAF	XAF-PLN
01 Feb 2024	1 PLN = 151.2847 XAF	1 XAF = 0.0066 PLN
02 Feb 2024	1 PLN = 152.0164 XAF	1 XAF = 0.0066 PLN
03 Feb 2024	1 PLN = 151.7576 XAF	1 XAF = 0.0066 PLN
04 Feb 2024	1 PLN = 151.7576 XAF	1 XAF = 0.0066 PLN
05 Feb 2024	1 PLN = 151.2584 XAF	1 XAF = 0.0066 PLN
06 Feb 2024	1 PLN = 150.9459 XAF	1 XAF = 0.0066 PLN
07 Feb 2024	1 PLN = 151.0018 XAF	1 XAF = 0.0066 PLN
08 Feb 2024	1 PLN = 151.2859 XAF	1 XAF = 0.0066 PLN
09 Feb 2024	1 PLN = 151.7843 XAF	1 XAF = 0.0066 PLN
10 Feb 2024	1 PLN = 151.6694 XAF	1 XAF = 0.0066 PLN
11 Feb 2024	1 PLN = 151.6864 XAF	1 XAF = 0.0066 PLN
12 Feb 2024	1 PLN = 151.8476 XAF	1 XAF = 0.0066 PLN
13 Feb 2024	1 PLN = 152.0314 XAF	1 XAF = 0.0066 PLN
14 Feb 2024	1 PLN = 151.1905 XAF	1 XAF = 0.0066 PLN
15 Feb 2024	1 PLN = 151.0494 XAF	1 XAF = 0.0066 PLN
16 Feb 2024	1 PLN = 151.0769 XAF	1 XAF = 0.0066 PLN
17 Feb 2024	1 PLN = 151.1889 XAF	1 XAF = 0.0066 PLN
18 Feb 2024	1 PLN = 151.1381 XAF	1 XAF = 0.0066 PLN
19 Feb 2024	1 PLN = 151.577 XAF	1 XAF = 0.0066 PLN
20 Feb 2024	1 PLN = 151.841 XAF	1 XAF = 0.0066 PLN
21 Feb 2024	1 PLN = 152.0553 XAF	1 XAF = 0.0066 PLN
22 Feb 2024	1 PLN = 151.8381 XAF	1 XAF = 0.0066 PLN
23 Feb 2024	1 PLN = 152.3425 XAF	1 XAF = 0.0066 PLN
24 Feb 2024	1 PLN = 152.1201 XAF	1 XAF = 0.0066 PLN
25 Feb 2024	1 PLN = 152.1201 XAF	1 XAF = 0.0066 PLN
26 Feb 2024	1 PLN = 152.333 XAF	1 XAF = 0.0066 PLN
27 Feb 2024	1 PLN = 151.8858 XAF	1 XAF = 0.0066 PLN
28 Feb 2024	1 PLN = 152.4271 XAF	1 XAF = 0.0066 PLN
29 Feb 2024	1 PLN = 151.7809 XAF	1 XAF = 0.0066 PLN

Mar 2024

Date	PLN-XAF	XAF-PLN
01 Mar 2024	1 PLN = 151.7666 XAF	1 XAF = 0.0066 PLN
02 Mar 2024	1 PLN = 151.7049 XAF	1 XAF = 0.0066 PLN
03 Mar 2024	1 PLN = 151.7049 XAF	1 XAF = 0.0066 PLN
04 Mar 2024	1 PLN = 151.694 XAF	1 XAF = 0.0066 PLN
05 Mar 2024	1 PLN = 151.6791 XAF	1 XAF = 0.0066 PLN
06 Mar 2024	1 PLN = 152.4746 XAF	1 XAF = 0.0066 PLN
07 Mar 2024	1 PLN = 152.4478 XAF	1 XAF = 0.0066 PLN
08 Mar 2024	1 PLN = 152.3913 XAF	1 XAF = 0.0066 PLN
09 Mar 2024	1 PLN = 152.4368 XAF	1 XAF = 0.0066 PLN
10 Mar 2024	1 PLN = 152.4368 XAF	1 XAF = 0.0066 PLN
11 Mar 2024	1 PLN = 153.0388 XAF	1 XAF = 0.0065 PLN
12 Mar 2024	1 PLN = 152.6923 XAF	1 XAF = 0.0065 PLN
13 Mar 2024	1 PLN = 153.0905 XAF	1 XAF = 0.0065 PLN
14 Mar 2024	1 PLN = 152.5935 XAF	1 XAF = 0.0066 PLN
15 Mar 2024	1 PLN = 152.7072 XAF	1 XAF = 0.0065 PLN
16 Mar 2024	1 PLN = 152.3689 XAF	1 XAF = 0.0066 PLN
17 Mar 2024	1 PLN = 152.4537 XAF	1 XAF = 0.0066 PLN
18 Mar 2024	1 PLN = 151.9268 XAF	1 XAF = 0.0066 PLN
19 Mar 2024	1 PLN = 151.7657 XAF	1 XAF = 0.0066 PLN
20 Mar 2024	1 PLN = 151.7397 XAF	1 XAF = 0.0066 PLN
21 Mar 2024	1 PLN = 152.3548 XAF	1 XAF = 0.0066 PLN
22 Mar 2024	1 PLN = 151.9479 XAF	1 XAF = 0.0066 PLN
23 Mar 2024	1 PLN = 151.0204 XAF	1 XAF = 0.0066 PLN
24 Mar 2024	1 PLN = 151.0204 XAF	1 XAF = 0.0066 PLN
25 Mar 2024	1 PLN = 152.3707 XAF	1 XAF = 0.0066 PLN
26 Mar 2024	1 PLN = 152.3263 XAF	1 XAF = 0.0066 PLN
27 Mar 2024	1 PLN = 151.9763 XAF	1 XAF = 0.0066 PLN
28 Mar 2024	1 PLN = 152.3927 XAF	1 XAF = 0.0066 PLN
29 Mar 2024	1 PLN = 152.7645 XAF	1 XAF = 0.0065 PLN
30 Mar 2024	1 PLN = 152.6653 XAF	1 XAF = 0.0066 PLN
31 Mar 2024	1 PLN = 152.6653 XAF	1 XAF = 0.0066 PLN

Apr 2024

Date	PLN-XAF	XAF-PLN
01 Apr 2024	1 PLN = 152.8598 XAF	1 XAF = 0.0065 PLN
02 Apr 2024	1 PLN = 152.7821 XAF	1 XAF = 0.0065 PLN
03 Apr 2024	1 PLN = 152.6942 XAF	1 XAF = 0.0065 PLN
04 Apr 2024	1 PLN = 152.5998 XAF	1 XAF = 0.0066 PLN
05 Apr 2024	1 PLN = 153.2377 XAF	1 XAF = 0.0065 PLN
06 Apr 2024	1 PLN = 153.0862 XAF	1 XAF = 0.0065 PLN
07 Apr 2024	1 PLN = 153.0862 XAF	1 XAF = 0.0065 PLN
08 Apr 2024	1 PLN = 153.353 XAF	1 XAF = 0.0065 PLN
09 Apr 2024	1 PLN = 154.165 XAF	1 XAF = 0.0065 PLN
10 Apr 2024	1 PLN = 154.2491 XAF	1 XAF = 0.0065 PLN
11 Apr 2024	1 PLN = 154.0909 XAF	1 XAF = 0.0065 PLN
12 Apr 2024	1 PLN = 153.9567 XAF	1 XAF = 0.0065 PLN
13 Apr 2024	1 PLN = 152.8046 XAF	1 XAF = 0.0065 PLN
14 Apr 2024	1 PLN = 152.5127 XAF	1 XAF = 0.0066 PLN
15 Apr 2024	1 PLN = 152.6461 XAF	1 XAF = 0.0066 PLN
16 Apr 2024	1 PLN = 151.0997 XAF	1 XAF = 0.0066 PLN
17 Apr 2024	1 PLN = 150.695 XAF	1 XAF = 0.0066 PLN
18 Apr 2024	1 PLN = 151.6457 XAF	1 XAF = 0.0066 PLN
19 Apr 2024	1 PLN = 151.6782 XAF	1 XAF = 0.0066 PLN
20 Apr 2024	1 PLN = 151.9756 XAF	1 XAF = 0.0066 PLN
21 Apr 2024	1 PLN = 151.9756 XAF	1 XAF = 0.0066 PLN
22 Apr 2024	1 PLN = 151.8508 XAF	1 XAF = 0.0066 PLN
23 Apr 2024	1 PLN = 152.0827 XAF	1 XAF = 0.0066 PLN
24 Apr 2024	1 PLN = 151.853 XAF	1 XAF = 0.0066 PLN
25 Apr 2024	1 PLN = 151.864 XAF	1 XAF = 0.0066 PLN
26 Apr 2024	1 PLN = 151.5656 XAF	1 XAF = 0.0066 PLN
27 Apr 2024	1 PLN = 151.9056 XAF	1 XAF = 0.0066 PLN
28 Apr 2024	1 PLN = 152.0884 XAF	1 XAF = 0.0066 PLN
29 Apr 2024	1 PLN = 151.6834 XAF	1 XAF = 0.0066 PLN
30 Apr 2024	1 PLN = 151.7919 XAF	1 XAF = 0.0066 PLN

May 2024

Date	PLN-XAF	XAF-PLN
01 May 2024	1 PLN = 151.226 XAF	1 XAF = 0.0066 PLN
02 May 2024	1 PLN = 151.5555 XAF	1 XAF = 0.0066 PLN
03 May 2024	1 PLN = 151.5313 XAF	1 XAF = 0.0066 PLN
04 May 2024	1 PLN = 151.4493 XAF	1 XAF = 0.0066 PLN
05 May 2024	1 PLN = 151.4493 XAF	1 XAF = 0.0066 PLN
06 May 2024	1 PLN = 152.0117 XAF	1 XAF = 0.0066 PLN
07 May 2024	1 PLN = 152.1314 XAF	1 XAF = 0.0066 PLN
08 May 2024	1 PLN = 152.1804 XAF	1 XAF = 0.0066 PLN
09 May 2024	1 PLN = 152.828 XAF	1 XAF = 0.0065 PLN
10 May 2024	1 PLN = 152.6411 XAF	1 XAF = 0.0066 PLN
11 May 2024	1 PLN = 152.3095 XAF	1 XAF = 0.0066 PLN
12 May 2024	1 PLN = 152.1732 XAF	1 XAF = 0.0066 PLN
13 May 2024	1 PLN = 153.2024 XAF	1 XAF = 0.0065 PLN
14 May 2024	1 PLN = 153.5993 XAF	1 XAF = 0.0065 PLN
15 May 2024	1 PLN = 153.7013 XAF	1 XAF = 0.0065 PLN
16 May 2024	1 PLN = 153.7529 XAF	1 XAF = 0.0065 PLN
17 May 2024	1 PLN = 153.861 XAF	1 XAF = 0.0065 PLN
18 May 2024	1 PLN = 153.5627 XAF	1 XAF = 0.0065 PLN
19 May 2024	1 PLN = 153.6567 XAF	1 XAF = 0.0065 PLN
20 May 2024	1 PLN = 154.1293 XAF	1 XAF = 0.0065 PLN
21 May 2024	1 PLN = 154.1421 XAF	1 XAF = 0.0065 PLN
22 May 2024	1 PLN = 153.5656 XAF	1 XAF = 0.0065 PLN
23 May 2024	1 PLN = 153.9717 XAF	1 XAF = 0.0065 PLN
24 May 2024	1 PLN = 154.2608 XAF	1 XAF = 0.0065 PLN
25 May 2024	1 PLN = 153.9113 XAF	1 XAF = 0.0065 PLN
26 May 2024	1 PLN = 153.8486 XAF	1 XAF = 0.0065 PLN
27 May 2024	1 PLN = 153.8973 XAF	1 XAF = 0.0065 PLN
28 May 2024	1 PLN = 154.2964 XAF	1 XAF = 0.0065 PLN
29 May 2024	1 PLN = 154.1205 XAF	1 XAF = 0.0065 PLN
30 May 2024	1 PLN = 153.0375 XAF	1 XAF = 0.0065 PLN
31 May 2024	1 PLN = 153.8043 XAF	1 XAF = 0.0065 PLN

Jun 2024

Date	PLN-XAF	XAF-PLN
01 Jun 2024	1 PLN = 153.3757 XAF	1 XAF = 0.0065 PLN
02 Jun 2024	1 PLN = 153.3757 XAF	1 XAF = 0.0065 PLN
03 Jun 2024	1 PLN = 153.124 XAF	1 XAF = 0.0065 PLN
04 Jun 2024	1 PLN = 152.5959 XAF	1 XAF = 0.0066 PLN
05 Jun 2024	1 PLN = 152.4761 XAF	1 XAF = 0.0066 PLN
06 Jun 2024	1 PLN = 152.371 XAF	1 XAF = 0.0066 PLN
07 Jun 2024	1 PLN = 153.1048 XAF	1 XAF = 0.0065 PLN
08 Jun 2024	1 PLN = 151.5127 XAF	1 XAF = 0.0066 PLN
09 Jun 2024	1 PLN = 151.5127 XAF	1 XAF = 0.0066 PLN
10 Jun 2024	1 PLN = 151.8756 XAF	1 XAF = 0.0066 PLN
11 Jun 2024	1 PLN = 151.1687 XAF	1 XAF = 0.0066 PLN
12 Jun 2024	1 PLN = 151.189 XAF	1 XAF = 0.0066 PLN
13 Jun 2024	1 PLN = 150.7976 XAF	1 XAF = 0.0066 PLN
14 Jun 2024	1 PLN = 149.6996 XAF	1 XAF = 0.0067 PLN
15 Jun 2024	1 PLN = 149.4784 XAF	1 XAF = 0.0067 PLN
16 Jun 2024	1 PLN = 149.5003 XAF	1 XAF = 0.0067 PLN
17 Jun 2024	1 PLN = 150.4602 XAF	1 XAF = 0.0066 PLN
18 Jun 2024	1 PLN = 150.7422 XAF	1 XAF = 0.0066 PLN
19 Jun 2024	1 PLN = 151.4886 XAF	1 XAF = 0.0066 PLN
20 Jun 2024	1 PLN = 151.6222 XAF	1 XAF = 0.0066 PLN
21 Jun 2024	1 PLN = 151.777 XAF	1 XAF = 0.0066 PLN
22 Jun 2024	1 PLN = 151.5166 XAF	1 XAF = 0.0066 PLN
23 Jun 2024	1 PLN = 151.5391 XAF	1 XAF = 0.0066 PLN
24 Jun 2024	1 PLN = 152.5581 XAF	1 XAF = 0.0066 PLN
25 Jun 2024	1 PLN = 152.5327 XAF	1 XAF = 0.0066 PLN
26 Jun 2024	1 PLN = 152.3201 XAF	1 XAF = 0.0066 PLN
27 Jun 2024	1 PLN = 151.874 XAF	1 XAF = 0.0066 PLN
28 Jun 2024	1 PLN = 152.1913 XAF	1 XAF = 0.0066 PLN
29 Jun 2024	1 PLN = 152.1893 XAF	1 XAF = 0.0066 PLN
30 Jun 2024	1 PLN = 152.0731 XAF	1 XAF = 0.0066 PLN

Jul 2024

Date	PLN-XAF	XAF-PLN
01 Jul 2024	1 PLN = 152.44 XAF	1 XAF = 0.0066 PLN
02 Jul 2024	1 PLN = 151.802 XAF	1 XAF = 0.0066 PLN
03 Jul 2024	1 PLN = 152.4227 XAF	1 XAF = 0.0066 PLN
04 Jul 2024	1 PLN = 152.8472 XAF	1 XAF = 0.0065 PLN
05 Jul 2024	1 PLN = 153.2782 XAF	1 XAF = 0.0065 PLN
06 Jul 2024	1 PLN = 152.9191 XAF	1 XAF = 0.0065 PLN
07 Jul 2024	1 PLN = 153.0101 XAF	1 XAF = 0.0065 PLN
08 Jul 2024	1 PLN = 153.4671 XAF	1 XAF = 0.0065 PLN
09 Jul 2024	1 PLN = 153.7573 XAF	1 XAF = 0.0065 PLN
10 Jul 2024	1 PLN = 154.1547 XAF	1 XAF = 0.0065 PLN
11 Jul 2024	1 PLN = 154.2819 XAF	1 XAF = 0.0065 PLN
12 Jul 2024	1 PLN = 154.1007 XAF	1 XAF = 0.0065 PLN
13 Jul 2024	1 PLN = 154.1926 XAF	1 XAF = 0.0065 PLN
14 Jul 2024	1 PLN = 153.9877 XAF	1 XAF = 0.0065 PLN
15 Jul 2024	1 PLN = 154.2517 XAF	1 XAF = 0.0065 PLN
16 Jul 2024	1 PLN = 153.7662 XAF	1 XAF = 0.0065 PLN
17 Jul 2024	1 PLN = 152.7487 XAF	1 XAF = 0.0065 PLN
18 Jul 2024	1 PLN = 152.7839 XAF	1 XAF = 0.0065 PLN
19 Jul 2024	1 PLN = 153.0923 XAF	1 XAF = 0.0065 PLN
20 Jul 2024	1 PLN = 152.8994 XAF	1 XAF = 0.0065 PLN
21 Jul 2024	1 PLN = 152.9202 XAF	1 XAF = 0.0065 PLN
22 Jul 2024	1 PLN = 153.2696 XAF	1 XAF = 0.0065 PLN
23 Jul 2024	1 PLN = 153.314 XAF	1 XAF = 0.0065 PLN
24 Jul 2024	1 PLN = 152.9962 XAF	1 XAF = 0.0065 PLN
25 Jul 2024	1 PLN = 152.7109 XAF	1 XAF = 0.0065 PLN
26 Jul 2024	1 PLN = 153.4883 XAF	1 XAF = 0.0065 PLN
27 Jul 2024	1 PLN = 153.2538 XAF	1 XAF = 0.0065 PLN
28 Jul 2024	1 PLN = 153.2538 XAF	1 XAF = 0.0065 PLN
29 Jul 2024	1 PLN = 152.556 XAF	1 XAF = 0.0066 PLN
30 Jul 2024	1 PLN = 152.9957 XAF	1 XAF = 0.0065 PLN
31 Jul 2024	1 PLN = 152.7464 XAF	1 XAF = 0.0065 PLN

Aug 2024

Date	PLN-XAF	XAF-PLN
01 Aug 2024	1 PLN = 152.5909 XAF	1 XAF = 0.0066 PLN
02 Aug 2024	1 PLN = 153.0142 XAF	1 XAF = 0.0065 PLN
03 Aug 2024	1 PLN = 152.7854 XAF	1 XAF = 0.0065 PLN
04 Aug 2024	1 PLN = 153.0491 XAF	1 XAF = 0.0065 PLN
05 Aug 2024	1 PLN = 152.36 XAF	1 XAF = 0.0066 PLN
06 Aug 2024	1 PLN = 152.2799 XAF	1 XAF = 0.0066 PLN
07 Aug 2024	1 PLN = 151.9676 XAF	1 XAF = 0.0066 PLN
08 Aug 2024	1 PLN = 151.9584 XAF	1 XAF = 0.0066 PLN
09 Aug 2024	1 PLN = 151.7004 XAF	1 XAF = 0.0066 PLN
10 Aug 2024	1 PLN = 151.813 XAF	1 XAF = 0.0066 PLN
11 Aug 2024	1 PLN = 151.7056 XAF	1 XAF = 0.0066 PLN
12 Aug 2024	1 PLN = 152.3453 XAF	1 XAF = 0.0066 PLN
13 Aug 2024	1 PLN = 152.8839 XAF	1 XAF = 0.0065 PLN
14 Aug 2024	1 PLN = 152.6266 XAF	1 XAF = 0.0066 PLN
15 Aug 2024	1 PLN = 153.2038 XAF	1 XAF = 0.0065 PLN
16 Aug 2024	1 PLN = 153.5933 XAF	1 XAF = 0.0065 PLN
17 Aug 2024	1 PLN = 153.7077 XAF	1 XAF = 0.0065 PLN
18 Aug 2024	1 PLN = 153.7077 XAF	1 XAF = 0.0065 PLN
19 Aug 2024	1 PLN = 153.7559 XAF	1 XAF = 0.0065 PLN
20 Aug 2024	1 PLN = 153.846 XAF	1 XAF = 0.0065 PLN
21 Aug 2024	1 PLN = 153.0525 XAF	1 XAF = 0.0065 PLN
22 Aug 2024	1 PLN = 153.1153 XAF	1 XAF = 0.0065 PLN
23 Aug 2024	1 PLN = 153.4832 XAF	1 XAF = 0.0065 PLN
24 Aug 2024	1 PLN = 153.5838 XAF	1 XAF = 0.0065 PLN
25 Aug 2024	1 PLN = 153.4223 XAF	1 XAF = 0.0065 PLN
26 Aug 2024	1 PLN = 153.1293 XAF	1 XAF = 0.0065 PLN
27 Aug 2024	1 PLN = 153.2098 XAF	1 XAF = 0.0065 PLN
28 Aug 2024	1 PLN = 152.3701 XAF	1 XAF = 0.0066 PLN
29 Aug 2024	1 PLN = 152.9489 XAF	1 XAF = 0.0065 PLN
30 Aug 2024	1 PLN = 153.4923 XAF	1 XAF = 0.0065 PLN
31 Aug 2024	1 PLN = 152.7401 XAF	1 XAF = 0.0065 PLN

Sep 2024

Date	PLN-XAF	XAF-PLN
01 Sep 2024	1 PLN = 152.94 XAF	1 XAF = 0.0065 PLN
02 Sep 2024	1 PLN = 153.3586 XAF	1 XAF = 0.0065 PLN
03 Sep 2024	1 PLN = 153.3332 XAF	1 XAF = 0.0065 PLN
04 Sep 2024	1 PLN = 153.3543 XAF	1 XAF = 0.0065 PLN
05 Sep 2024	1 PLN = 153.6672 XAF	1 XAF = 0.0065 PLN
06 Sep 2024	1 PLN = 153.2236 XAF	1 XAF = 0.0065 PLN
07 Sep 2024	1 PLN = 153.0316 XAF	1 XAF = 0.0065 PLN
08 Sep 2024	1 PLN = 152.9762 XAF	1 XAF = 0.0065 PLN
09 Sep 2024	1 PLN = 153.2818 XAF	1 XAF = 0.0065 PLN
10 Sep 2024	1 PLN = 153.094 XAF	1 XAF = 0.0065 PLN
11 Sep 2024	1 PLN = 152.9092 XAF	1 XAF = 0.0065 PLN
12 Sep 2024	1 PLN = 152.5753 XAF	1 XAF = 0.0066 PLN
13 Sep 2024	1 PLN = 152.8942 XAF	1 XAF = 0.0065 PLN
14 Sep 2024	1 PLN = 153.0548 XAF	1 XAF = 0.0065 PLN
15 Sep 2024	1 PLN = 153.0548 XAF	1 XAF = 0.0065 PLN
16 Sep 2024	1 PLN = 153.7531 XAF	1 XAF = 0.0065 PLN
17 Sep 2024	1 PLN = 153.784 XAF	1 XAF = 0.0065 PLN
18 Sep 2024	1 PLN = 153.58 XAF	1 XAF = 0.0065 PLN
19 Sep 2024	1 PLN = 153.7655 XAF	1 XAF = 0.0065 PLN
20 Sep 2024	1 PLN = 153.5418 XAF	1 XAF = 0.0065 PLN
21 Sep 2024	1 PLN = 153.4258 XAF	1 XAF = 0.0065 PLN
22 Sep 2024	1 PLN = 153.4258 XAF	1 XAF = 0.0065 PLN
23 Sep 2024	1 PLN = 153.3407 XAF	1 XAF = 0.0065 PLN
24 Sep 2024	1 PLN = 153.9076 XAF	1 XAF = 0.0065 PLN
25 Sep 2024	1 PLN = 153.9543 XAF	1 XAF = 0.0065 PLN
26 Sep 2024	1 PLN = 153.7334 XAF	1 XAF = 0.0065 PLN
27 Sep 2024	1 PLN = 153.371 XAF	1 XAF = 0.0065 PLN
28 Sep 2024	1 PLN = 153.3802 XAF	1 XAF = 0.0065 PLN
29 Sep 2024	1 PLN = 153.3802 XAF	1 XAF = 0.0065 PLN
30 Sep 2024	1 PLN = 153.2923 XAF	1 XAF = 0.0065 PLN

Oct 2024

Date	PLN-XAF	XAF-PLN
01 Oct 2024	1 PLN = 152.8912 XAF	1 XAF = 0.0065 PLN
02 Oct 2024	1 PLN = 152.7815 XAF	1 XAF = 0.0065 PLN
03 Oct 2024	1 PLN = 152.3436 XAF	1 XAF = 0.0066 PLN
04 Oct 2024	1 PLN = 151.9724 XAF	1 XAF = 0.0066 PLN
05 Oct 2024	1 PLN = 151.9091 XAF	1 XAF = 0.0066 PLN
06 Oct 2024	1 PLN = 151.9091 XAF	1 XAF = 0.0066 PLN
07 Oct 2024	1 PLN = 151.9534 XAF	1 XAF = 0.0066 PLN
08 Oct 2024	1 PLN = 152.2002 XAF	1 XAF = 0.0066 PLN
09 Oct 2024	1 PLN = 152.476 XAF	1 XAF = 0.0066 PLN
10 Oct 2024	1 PLN = 152.3405 XAF	1 XAF = 0.0066 PLN
11 Oct 2024	1 PLN = 153.0297 XAF	1 XAF = 0.0065 PLN
12 Oct 2024	1 PLN = 152.7364 XAF	1 XAF = 0.0065 PLN
13 Oct 2024	1 PLN = 152.8062 XAF	1 XAF = 0.0065 PLN
14 Oct 2024	1 PLN = 152.841 XAF	1 XAF = 0.0065 PLN
15 Oct 2024	1 PLN = 152.8119 XAF	1 XAF = 0.0065 PLN
16 Oct 2024	1 PLN = 152.6062 XAF	1 XAF = 0.0066 PLN
17 Oct 2024	1 PLN = 152.0605 XAF	1 XAF = 0.0066 PLN
18 Oct 2024	1 PLN = 152.3469 XAF	1 XAF = 0.0066 PLN
19 Oct 2024	1 PLN = 152.3255 XAF	1 XAF = 0.0066 PLN
20 Oct 2024	1 PLN = 151.9627 XAF	1 XAF = 0.0066 PLN
21 Oct 2024	1 PLN = 152.008 XAF	1 XAF = 0.0066 PLN
22 Oct 2024	1 PLN = 151.8346 XAF	1 XAF = 0.0066 PLN
23 Oct 2024	1 PLN = 150.8033 XAF	1 XAF = 0.0066 PLN
24 Oct 2024	1 PLN = 151.045 XAF	1 XAF = 0.0066 PLN
25 Oct 2024	1 PLN = 150.8489 XAF	1 XAF = 0.0066 PLN
26 Oct 2024	1 PLN = 151.2042 XAF	1 XAF = 0.0066 PLN
27 Oct 2024	1 PLN = 151.2042 XAF	1 XAF = 0.0066 PLN
28 Oct 2024	1 PLN = 150.707 XAF	1 XAF = 0.0066 PLN
29 Oct 2024	1 PLN = 150.5881 XAF	1 XAF = 0.0066 PLN
30 Oct 2024	1 PLN = 150.9371 XAF	1 XAF = 0.0066 PLN
31 Oct 2024	1 PLN = 150.867 XAF	1 XAF = 0.0066 PLN

Nov 2024

Date	PLN-XAF	XAF-PLN
01 Nov 2024	1 PLN = 150.7562 XAF	1 XAF = 0.0066 PLN
02 Nov 2024	1 PLN = 149.9118 XAF	1 XAF = 0.0067 PLN
03 Nov 2024	1 PLN = 150.4834 XAF	1 XAF = 0.0066 PLN
04 Nov 2024	1 PLN = 151.0621 XAF	1 XAF = 0.0066 PLN
05 Nov 2024	1 PLN = 150.4823 XAF	1 XAF = 0.0066 PLN
06 Nov 2024	1 PLN = 150.7507 XAF	1 XAF = 0.0066 PLN
07 Nov 2024	1 PLN = 151.9978 XAF	1 XAF = 0.0066 PLN
08 Nov 2024	1 PLN = 151.4872 XAF	1 XAF = 0.0066 PLN
09 Nov 2024	1 PLN = 151.623 XAF	1 XAF = 0.0066 PLN
10 Nov 2024	1 PLN = 151.623 XAF	1 XAF = 0.0066 PLN
11 Nov 2024	1 PLN = 150.8394 XAF	1 XAF = 0.0066 PLN
12 Nov 2024	1 PLN = 150.7993 XAF	1 XAF = 0.0066 PLN
13 Nov 2024	1 PLN = 151.0846 XAF	1 XAF = 0.0066 PLN
14 Nov 2024	1 PLN = 151.2483 XAF	1 XAF = 0.0066 PLN
15 Nov 2024	1 PLN = 152.0903 XAF	1 XAF = 0.0066 PLN
16 Nov 2024	1 PLN = 151.8349 XAF	1 XAF = 0.0066 PLN
17 Nov 2024	1 PLN = 151.8349 XAF	1 XAF = 0.0066 PLN
18 Nov 2024	1 PLN = 151.9465 XAF	1 XAF = 0.0066 PLN
19 Nov 2024	1 PLN = 151.7432 XAF	1 XAF = 0.0066 PLN
20 Nov 2024	1 PLN = 151.5708 XAF	1 XAF = 0.0066 PLN
21 Nov 2024	1 PLN = 151.1447 XAF	1 XAF = 0.0066 PLN
22 Nov 2024	1 PLN = 151.3842 XAF	1 XAF = 0.0066 PLN
23 Nov 2024	1 PLN = 151.2056 XAF	1 XAF = 0.0066 PLN
24 Nov 2024	1 PLN = 151.2056 XAF	1 XAF = 0.0066 PLN
25 Nov 2024	1 PLN = 152.2015 XAF	1 XAF = 0.0066 PLN
26 Nov 2024	1 PLN = 151.7573 XAF	1 XAF = 0.0066 PLN
27 Nov 2024	1 PLN = 152.2496 XAF	1 XAF = 0.0066 PLN
28 Nov 2024	1 PLN = 152.1508 XAF	1 XAF = 0.0066 PLN
29 Nov 2024	1 PLN = 152.7322 XAF	1 XAF = 0.0065 PLN
30 Nov 2024	1 PLN = 152.4926 XAF	1 XAF = 0.0066 PLN

Dec 2024

Date	PLN-XAF	XAF-PLN
01 Dec 2024	1 PLN = 152.8423 XAF	1 XAF = 0.0065 PLN
02 Dec 2024	1 PLN = 152.5762 XAF	1 XAF = 0.0066 PLN
03 Dec 2024	1 PLN = 152.6297 XAF	1 XAF = 0.0066 PLN
04 Dec 2024	1 PLN = 152.8412 XAF	1 XAF = 0.0065 PLN
05 Dec 2024	1 PLN = 153.558 XAF	1 XAF = 0.0065 PLN
06 Dec 2024	1 PLN = 153.6869 XAF	1 XAF = 0.0065 PLN
07 Dec 2024	1 PLN = 153.6703 XAF	1 XAF = 0.0065 PLN
08 Dec 2024	1 PLN = 153.6703 XAF	1 XAF = 0.0065 PLN
09 Dec 2024	1 PLN = 154.0713 XAF	1 XAF = 0.0065 PLN
10 Dec 2024	1 PLN = 153.7423 XAF	1 XAF = 0.0065 PLN
11 Dec 2024	1 PLN = 153.6054 XAF	1 XAF = 0.0065 PLN
12 Dec 2024	1 PLN = 153.426 XAF	1 XAF = 0.0065 PLN
13 Dec 2024	1 PLN = 153.7867 XAF	1 XAF = 0.0065 PLN
14 Dec 2024	1 PLN = 153.7387 XAF	1 XAF = 0.0065 PLN
15 Dec 2024	1 PLN = 153.7459 XAF	1 XAF = 0.0065 PLN
16 Dec 2024	1 PLN = 153.7511 XAF	1 XAF = 0.0065 PLN
17 Dec 2024	1 PLN = 153.972 XAF	1 XAF = 0.0065 PLN
18 Dec 2024	1 PLN = 154.1018 XAF	1 XAF = 0.0065 PLN
19 Dec 2024	1 PLN = 154.362 XAF	1 XAF = 0.0065 PLN
20 Dec 2024	1 PLN = 153.8638 XAF	1 XAF = 0.0065 PLN
21 Dec 2024	1 PLN = 153.791 XAF	1 XAF = 0.0065 PLN
22 Dec 2024	1 PLN = 153.818 XAF	1 XAF = 0.0065 PLN

PLN-XAF and XAF-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News