currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-WST and WST-PLN exchange rates - 2024

PLN-WST and WST-PLN exchange rates - 2024

PLN-WST and WST-PLN exchange rates

Check below the exchange rates for PLN-WST and WST-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 0.6991 WST
1 WST = 1.4304 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-WSTWST-PLN
01 Jan 2024 1 PLN = 0.6808 WST 1 WST = 1.4689 PLN
02 Jan 2024 1 PLN = 0.6769 WST 1 WST = 1.4774 PLN
03 Jan 2024 1 PLN = 0.6751 WST 1 WST = 1.4813 PLN
04 Jan 2024 1 PLN = 0.6841 WST 1 WST = 1.4617 PLN
05 Jan 2024 1 PLN = 0.6802 WST 1 WST = 1.4701 PLN
06 Jan 2024 1 PLN = 0.6816 WST 1 WST = 1.4672 PLN
07 Jan 2024 1 PLN = 0.6745 WST 1 WST = 1.4826 PLN
08 Jan 2024 1 PLN = 0.6755 WST 1 WST = 1.4803 PLN
09 Jan 2024 1 PLN = 0.683 WST 1 WST = 1.4642 PLN
10 Jan 2024 1 PLN = 0.6834 WST 1 WST = 1.4632 PLN
11 Jan 2024 1 PLN = 0.6856 WST 1 WST = 1.4585 PLN
12 Jan 2024 1 PLN = 0.6813 WST 1 WST = 1.4678 PLN
13 Jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
14 Jan 2024 1 PLN = 0.674 WST 1 WST = 1.4836 PLN
15 Jan 2024 1 PLN = 0.673 WST 1 WST = 1.4859 PLN
16 Jan 2024 1 PLN = 0.6735 WST 1 WST = 1.4848 PLN
17 Jan 2024 1 PLN = 0.6728 WST 1 WST = 1.4864 PLN
18 Jan 2024 1 PLN = 0.6747 WST 1 WST = 1.4821 PLN
19 Jan 2024 1 PLN = 0.6871 WST 1 WST = 1.4553 PLN
20 Jan 2024 1 PLN = 0.6883 WST 1 WST = 1.4529 PLN
21 Jan 2024 1 PLN = 0.6712 WST 1 WST = 1.4899 PLN
22 Jan 2024 1 PLN = 0.6691 WST 1 WST = 1.4945 PLN
23 Jan 2024 1 PLN = 0.6812 WST 1 WST = 1.468 PLN
24 Jan 2024 1 PLN = 0.686 WST 1 WST = 1.4578 PLN
25 Jan 2024 1 PLN = 0.6855 WST 1 WST = 1.4589 PLN
26 Jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
27 Jan 2024 1 PLN = 0.6825 WST 1 WST = 1.4653 PLN
28 Jan 2024 1 PLN = 0.6667 WST 1 WST = 1.4999 PLN
29 Jan 2024 1 PLN = 0.6645 WST 1 WST = 1.505 PLN
30 Jan 2024 1 PLN = 0.6829 WST 1 WST = 1.4643 PLN
31 Jan 2024 1 PLN = 0.6873 WST 1 WST = 1.455 PLN

Feb 2024

DatePLN-WSTWST-PLN
01 Feb 2024 1 PLN = 0.686 WST 1 WST = 1.4577 PLN
02 Feb 2024 1 PLN = 0.6926 WST 1 WST = 1.4438 PLN
03 Feb 2024 1 PLN = 0.6866 WST 1 WST = 1.4566 PLN
04 Feb 2024 1 PLN = 0.6841 WST 1 WST = 1.4618 PLN
05 Feb 2024 1 PLN = 0.6784 WST 1 WST = 1.4741 PLN
06 Feb 2024 1 PLN = 0.6811 WST 1 WST = 1.4681 PLN
07 Feb 2024 1 PLN = 0.6848 WST 1 WST = 1.4603 PLN
08 Feb 2024 1 PLN = 0.6839 WST 1 WST = 1.4622 PLN
09 Feb 2024 1 PLN = 0.6862 WST 1 WST = 1.4574 PLN
10 Feb 2024 1 PLN = 0.6877 WST 1 WST = 1.4542 PLN
11 Feb 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
12 Feb 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
13 Feb 2024 1 PLN = 0.6862 WST 1 WST = 1.4574 PLN
14 Feb 2024 1 PLN = 0.6777 WST 1 WST = 1.4755 PLN
15 Feb 2024 1 PLN = 0.6792 WST 1 WST = 1.4723 PLN
16 Feb 2024 1 PLN = 0.684 WST 1 WST = 1.4621 PLN
17 Feb 2024 1 PLN = 0.6838 WST 1 WST = 1.4625 PLN
18 Feb 2024 1 PLN = 0.6661 WST 1 WST = 1.5013 PLN
19 Feb 2024 1 PLN = 0.6681 WST 1 WST = 1.4967 PLN
20 Feb 2024 1 PLN = 0.6873 WST 1 WST = 1.455 PLN
21 Feb 2024 1 PLN = 0.6873 WST 1 WST = 1.4549 PLN
22 Feb 2024 1 PLN = 0.6885 WST 1 WST = 1.4524 PLN
23 Feb 2024 1 PLN = 0.6897 WST 1 WST = 1.4499 PLN
24 Feb 2024 1 PLN = 0.6886 WST 1 WST = 1.4523 PLN
25 Feb 2024 1 PLN = 0.6863 WST 1 WST = 1.4572 PLN
26 Feb 2024 1 PLN = 0.6883 WST 1 WST = 1.4528 PLN
27 Feb 2024 1 PLN = 0.6848 WST 1 WST = 1.4603 PLN
28 Feb 2024 1 PLN = 0.6889 WST 1 WST = 1.4515 PLN
29 Feb 2024 1 PLN = 0.6869 WST 1 WST = 1.4558 PLN

Mar 2024

DatePLN-WSTWST-PLN
01 Mar 2024 1 PLN = 0.6898 WST 1 WST = 1.4497 PLN
02 Mar 2024 1 PLN = 0.6835 WST 1 WST = 1.463 PLN
03 Mar 2024 1 PLN = 0.6734 WST 1 WST = 1.4851 PLN
04 Mar 2024 1 PLN = 0.6732 WST 1 WST = 1.4854 PLN
05 Mar 2024 1 PLN = 0.6905 WST 1 WST = 1.4482 PLN
06 Mar 2024 1 PLN = 0.6968 WST 1 WST = 1.4351 PLN
07 Mar 2024 1 PLN = 0.698 WST 1 WST = 1.4327 PLN
08 Mar 2024 1 PLN = 0.6969 WST 1 WST = 1.435 PLN
09 Mar 2024 1 PLN = 0.6935 WST 1 WST = 1.4419 PLN
10 Mar 2024 1 PLN = 0.6935 WST 1 WST = 1.4419 PLN
11 Mar 2024 1 PLN = 0.6847 WST 1 WST = 1.4605 PLN
12 Mar 2024 1 PLN = 0.6965 WST 1 WST = 1.4357 PLN
13 Mar 2024 1 PLN = 0.6995 WST 1 WST = 1.4296 PLN
14 Mar 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
15 Mar 2024 1 PLN = 0.6946 WST 1 WST = 1.4397 PLN
16 Mar 2024 1 PLN = 0.6896 WST 1 WST = 1.4501 PLN
17 Mar 2024 1 PLN = 0.6789 WST 1 WST = 1.4729 PLN
18 Mar 2024 1 PLN = 0.6774 WST 1 WST = 1.4763 PLN
19 Mar 2024 1 PLN = 0.6906 WST 1 WST = 1.4481 PLN
20 Mar 2024 1 PLN = 0.6902 WST 1 WST = 1.4488 PLN
21 Mar 2024 1 PLN = 0.6985 WST 1 WST = 1.4315 PLN
22 Mar 2024 1 PLN = 0.6898 WST 1 WST = 1.4497 PLN
23 Mar 2024 1 PLN = 0.69 WST 1 WST = 1.4492 PLN
24 Mar 2024 1 PLN = 0.6877 WST 1 WST = 1.454 PLN
25 Mar 2024 1 PLN = 0.6917 WST 1 WST = 1.4457 PLN
26 Mar 2024 1 PLN = 0.6975 WST 1 WST = 1.4338 PLN
27 Mar 2024 1 PLN = 0.6934 WST 1 WST = 1.4422 PLN
28 Mar 2024 1 PLN = 0.6927 WST 1 WST = 1.4437 PLN
29 Mar 2024 1 PLN = 0.6951 WST 1 WST = 1.4386 PLN
30 Mar 2024 1 PLN = 0.6904 WST 1 WST = 1.4485 PLN
31 Mar 2024 1 PLN = 0.6745 WST 1 WST = 1.4826 PLN

Apr 2024

DatePLN-WSTWST-PLN
01 Apr 2024 1 PLN = 0.6748 WST 1 WST = 1.482 PLN
02 Apr 2024 1 PLN = 0.6922 WST 1 WST = 1.4446 PLN
03 Apr 2024 1 PLN = 0.6942 WST 1 WST = 1.4404 PLN
04 Apr 2024 1 PLN = 0.6989 WST 1 WST = 1.4307 PLN
05 Apr 2024 1 PLN = 0.7001 WST 1 WST = 1.4284 PLN
06 Apr 2024 1 PLN = 0.7003 WST 1 WST = 1.4279 PLN
07 Apr 2024 1 PLN = 0.7003 WST 1 WST = 1.4279 PLN
08 Apr 2024 1 PLN = 0.7001 WST 1 WST = 1.4283 PLN
09 Apr 2024 1 PLN = 0.7066 WST 1 WST = 1.4153 PLN
10 Apr 2024 1 PLN = 0.7062 WST 1 WST = 1.416 PLN
11 Apr 2024 1 PLN = 0.6972 WST 1 WST = 1.4343 PLN
12 Apr 2024 1 PLN = 0.6915 WST 1 WST = 1.4461 PLN
13 Apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4374 PLN
14 Apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4374 PLN
15 Apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4375 PLN
16 Apr 2024 1 PLN = 0.6866 WST 1 WST = 1.4565 PLN
17 Apr 2024 1 PLN = 0.6858 WST 1 WST = 1.4582 PLN
18 Apr 2024 1 PLN = 0.6921 WST 1 WST = 1.4448 PLN
19 Apr 2024 1 PLN = 0.6902 WST 1 WST = 1.4489 PLN
20 Apr 2024 1 PLN = 0.6931 WST 1 WST = 1.4428 PLN
21 Apr 2024 1 PLN = 0.6931 WST 1 WST = 1.4428 PLN
22 Apr 2024 1 PLN = 0.6907 WST 1 WST = 1.4479 PLN
23 Apr 2024 1 PLN = 0.6934 WST 1 WST = 1.4421 PLN
24 Apr 2024 1 PLN = 0.6936 WST 1 WST = 1.4418 PLN
25 Apr 2024 1 PLN = 0.6961 WST 1 WST = 1.4366 PLN
26 Apr 2024 1 PLN = 0.6953 WST 1 WST = 1.4381 PLN
27 Apr 2024 1 PLN = 0.6948 WST 1 WST = 1.4393 PLN
28 Apr 2024 1 PLN = 0.6956 WST 1 WST = 1.4375 PLN
29 Apr 2024 1 PLN = 0.695 WST 1 WST = 1.4389 PLN
30 Apr 2024 1 PLN = 0.6957 WST 1 WST = 1.4373 PLN

May 2024

DatePLN-WSTWST-PLN
01 May 2024 1 PLN = 0.6897 WST 1 WST = 1.45 PLN
02 May 2024 1 PLN = 0.6932 WST 1 WST = 1.4427 PLN
03 May 2024 1 PLN = 0.6961 WST 1 WST = 1.4366 PLN
04 May 2024 1 PLN = 0.6974 WST 1 WST = 1.434 PLN
05 May 2024 1 PLN = 0.6974 WST 1 WST = 1.434 PLN
06 May 2024 1 PLN = 0.6998 WST 1 WST = 1.4289 PLN
07 May 2024 1 PLN = 0.7001 WST 1 WST = 1.4284 PLN
08 May 2024 1 PLN = 0.699 WST 1 WST = 1.4307 PLN
09 May 2024 1 PLN = 0.7011 WST 1 WST = 1.4264 PLN
10 May 2024 1 PLN = 0.7032 WST 1 WST = 1.422 PLN
11 May 2024 1 PLN = 0.7017 WST 1 WST = 1.4251 PLN
12 May 2024 1 PLN = 0.7017 WST 1 WST = 1.4251 PLN
13 May 2024 1 PLN = 0.7054 WST 1 WST = 1.4176 PLN
14 May 2024 1 PLN = 0.7087 WST 1 WST = 1.411 PLN
15 May 2024 1 PLN = 0.7111 WST 1 WST = 1.4063 PLN
16 May 2024 1 PLN = 0.7143 WST 1 WST = 1.3999 PLN
17 May 2024 1 PLN = 0.7127 WST 1 WST = 1.4031 PLN
18 May 2024 1 PLN = 0.715 WST 1 WST = 1.3986 PLN
19 May 2024 1 PLN = 0.7154 WST 1 WST = 1.3978 PLN
20 May 2024 1 PLN = 0.7155 WST 1 WST = 1.3976 PLN
21 May 2024 1 PLN = 0.7157 WST 1 WST = 1.3973 PLN
22 May 2024 1 PLN = 0.7108 WST 1 WST = 1.4069 PLN
23 May 2024 1 PLN = 0.7136 WST 1 WST = 1.4014 PLN
24 May 2024 1 PLN = 0.7143 WST 1 WST = 1.4 PLN
25 May 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
26 May 2024 1 PLN = 0.7136 WST 1 WST = 1.4014 PLN
27 May 2024 1 PLN = 0.7144 WST 1 WST = 1.3998 PLN
28 May 2024 1 PLN = 0.7179 WST 1 WST = 1.393 PLN
29 May 2024 1 PLN = 0.7136 WST 1 WST = 1.4013 PLN
30 May 2024 1 PLN = 0.7074 WST 1 WST = 1.4136 PLN
31 May 2024 1 PLN = 0.7134 WST 1 WST = 1.4017 PLN

Jun 2024

DatePLN-WSTWST-PLN
01 Jun 2024 1 PLN = 0.7116 WST 1 WST = 1.4052 PLN
02 Jun 2024 1 PLN = 0.7116 WST 1 WST = 1.4052 PLN
03 Jun 2024 1 PLN = 0.7096 WST 1 WST = 1.4093 PLN
04 Jun 2024 1 PLN = 0.7087 WST 1 WST = 1.4111 PLN
05 Jun 2024 1 PLN = 0.7078 WST 1 WST = 1.4128 PLN
06 Jun 2024 1 PLN = 0.7078 WST 1 WST = 1.4128 PLN
07 Jun 2024 1 PLN = 0.7125 WST 1 WST = 1.4036 PLN
08 Jun 2024 1 PLN = 0.7004 WST 1 WST = 1.4278 PLN
09 Jun 2024 1 PLN = 0.7004 WST 1 WST = 1.4278 PLN
10 Jun 2024 1 PLN = 0.6973 WST 1 WST = 1.4341 PLN
11 Jun 2024 1 PLN = 0.6929 WST 1 WST = 1.4433 PLN
12 Jun 2024 1 PLN = 0.6951 WST 1 WST = 1.4386 PLN
13 Jun 2024 1 PLN = 0.6955 WST 1 WST = 1.4378 PLN
14 Jun 2024 1 PLN = 0.6839 WST 1 WST = 1.4622 PLN
15 Jun 2024 1 PLN = 0.6844 WST 1 WST = 1.4612 PLN
16 Jun 2024 1 PLN = 0.6845 WST 1 WST = 1.461 PLN
17 Jun 2024 1 PLN = 0.6881 WST 1 WST = 1.4532 PLN
18 Jun 2024 1 PLN = 0.6897 WST 1 WST = 1.4499 PLN
19 Jun 2024 1 PLN = 0.6952 WST 1 WST = 1.4384 PLN
20 Jun 2024 1 PLN = 0.6946 WST 1 WST = 1.4396 PLN
21 Jun 2024 1 PLN = 0.6923 WST 1 WST = 1.4446 PLN
22 Jun 2024 1 PLN = 0.6924 WST 1 WST = 1.4442 PLN
23 Jun 2024 1 PLN = 0.6925 WST 1 WST = 1.444 PLN
24 Jun 2024 1 PLN = 0.6989 WST 1 WST = 1.4309 PLN
25 Jun 2024 1 PLN = 0.698 WST 1 WST = 1.4327 PLN
26 Jun 2024 1 PLN = 0.6947 WST 1 WST = 1.4394 PLN
27 Jun 2024 1 PLN = 0.6937 WST 1 WST = 1.4415 PLN
28 Jun 2024 1 PLN = 0.6958 WST 1 WST = 1.4371 PLN
29 Jun 2024 1 PLN = 0.6958 WST 1 WST = 1.4371 PLN
30 Jun 2024 1 PLN = 0.696 WST 1 WST = 1.4368 PLN

Jul 2024

DatePLN-WSTWST-PLN
01 Jul 2024 1 PLN = 0.6995 WST 1 WST = 1.4295 PLN
02 Jul 2024 1 PLN = 0.6946 WST 1 WST = 1.4396 PLN
03 Jul 2024 1 PLN = 0.7003 WST 1 WST = 1.428 PLN
04 Jul 2024 1 PLN = 0.7047 WST 1 WST = 1.4191 PLN
05 Jul 2024 1 PLN = 0.7083 WST 1 WST = 1.4118 PLN
06 Jul 2024 1 PLN = 0.7085 WST 1 WST = 1.4113 PLN
07 Jul 2024 1 PLN = 0.709 WST 1 WST = 1.4105 PLN
08 Jul 2024 1 PLN = 0.7096 WST 1 WST = 1.4092 PLN
09 Jul 2024 1 PLN = 0.7102 WST 1 WST = 1.4081 PLN
10 Jul 2024 1 PLN = 0.7123 WST 1 WST = 1.4038 PLN
11 Jul 2024 1 PLN = 0.7148 WST 1 WST = 1.3991 PLN
12 Jul 2024 1 PLN = 0.7166 WST 1 WST = 1.3955 PLN
13 Jul 2024 1 PLN = 0.7188 WST 1 WST = 1.3912 PLN
14 Jul 2024 1 PLN = 0.7188 WST 1 WST = 1.3912 PLN
15 Jul 2024 1 PLN = 0.7194 WST 1 WST = 1.39 PLN
16 Jul 2024 1 PLN = 0.7161 WST 1 WST = 1.3964 PLN
17 Jul 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
18 Jul 2024 1 PLN = 0.7138 WST 1 WST = 1.4009 PLN
19 Jul 2024 1 PLN = 0.7124 WST 1 WST = 1.4036 PLN
20 Jul 2024 1 PLN = 0.7118 WST 1 WST = 1.405 PLN
21 Jul 2024 1 PLN = 0.7119 WST 1 WST = 1.4048 PLN
22 Jul 2024 1 PLN = 0.7131 WST 1 WST = 1.4023 PLN
23 Jul 2024 1 PLN = 0.7121 WST 1 WST = 1.4044 PLN
24 Jul 2024 1 PLN = 0.7089 WST 1 WST = 1.4107 PLN
25 Jul 2024 1 PLN = 0.7081 WST 1 WST = 1.4121 PLN
26 Jul 2024 1 PLN = 0.7123 WST 1 WST = 1.4039 PLN
27 Jul 2024 1 PLN = 0.7122 WST 1 WST = 1.4042 PLN
28 Jul 2024 1 PLN = 0.7122 WST 1 WST = 1.4042 PLN
29 Jul 2024 1 PLN = 0.7063 WST 1 WST = 1.4158 PLN
30 Jul 2024 1 PLN = 0.7082 WST 1 WST = 1.4121 PLN
31 Jul 2024 1 PLN = 0.7075 WST 1 WST = 1.4135 PLN

Aug 2024

DatePLN-WSTWST-PLN
01 Aug 2024 1 PLN = 0.704 WST 1 WST = 1.4205 PLN
02 Aug 2024 1 PLN = 0.7082 WST 1 WST = 1.4121 PLN
03 Aug 2024 1 PLN = 0.7132 WST 1 WST = 1.4021 PLN
04 Aug 2024 1 PLN = 0.7144 WST 1 WST = 1.3997 PLN
05 Aug 2024 1 PLN = 0.7134 WST 1 WST = 1.4018 PLN
06 Aug 2024 1 PLN = 0.7098 WST 1 WST = 1.4089 PLN
07 Aug 2024 1 PLN = 0.7093 WST 1 WST = 1.4099 PLN
08 Aug 2024 1 PLN = 0.7097 WST 1 WST = 1.4091 PLN
09 Aug 2024 1 PLN = 0.7077 WST 1 WST = 1.413 PLN
10 Aug 2024 1 PLN = 0.7082 WST 1 WST = 1.412 PLN
11 Aug 2024 1 PLN = 0.7085 WST 1 WST = 1.4114 PLN
12 Aug 2024 1 PLN = 0.7113 WST 1 WST = 1.4059 PLN
13 Aug 2024 1 PLN = 0.7134 WST 1 WST = 1.4016 PLN
14 Aug 2024 1 PLN = 0.7183 WST 1 WST = 1.3921 PLN
15 Aug 2024 1 PLN = 0.7204 WST 1 WST = 1.3882 PLN
16 Aug 2024 1 PLN = 0.7209 WST 1 WST = 1.3871 PLN
17 Aug 2024 1 PLN = 0.7243 WST 1 WST = 1.3807 PLN
18 Aug 2024 1 PLN = 0.7243 WST 1 WST = 1.3807 PLN
19 Aug 2024 1 PLN = 0.7246 WST 1 WST = 1.3802 PLN
20 Aug 2024 1 PLN = 0.7281 WST 1 WST = 1.3734 PLN
21 Aug 2024 1 PLN = 0.7265 WST 1 WST = 1.3765 PLN
22 Aug 2024 1 PLN = 0.7281 WST 1 WST = 1.3734 PLN
23 Aug 2024 1 PLN = 0.7285 WST 1 WST = 1.3727 PLN
24 Aug 2024 1 PLN = 0.7351 WST 1 WST = 1.3604 PLN
25 Aug 2024 1 PLN = 0.7343 WST 1 WST = 1.3619 PLN
26 Aug 2024 1 PLN = 0.7304 WST 1 WST = 1.3691 PLN
27 Aug 2024 1 PLN = 0.7305 WST 1 WST = 1.3689 PLN
28 Aug 2024 1 PLN = 0.724 WST 1 WST = 1.3812 PLN
29 Aug 2024 1 PLN = 0.7247 WST 1 WST = 1.38 PLN
30 Aug 2024 1 PLN = 0.7262 WST 1 WST = 1.3771 PLN
31 Aug 2024 1 PLN = 0.7226 WST 1 WST = 1.3839 PLN

Sep 2024

DatePLN-WSTWST-PLN
01 Sep 2024 1 PLN = 0.7225 WST 1 WST = 1.3841 PLN
02 Sep 2024 1 PLN = 0.7247 WST 1 WST = 1.3799 PLN
03 Sep 2024 1 PLN = 0.7227 WST 1 WST = 1.3837 PLN
04 Sep 2024 1 PLN = 0.7234 WST 1 WST = 1.3824 PLN
05 Sep 2024 1 PLN = 0.7286 WST 1 WST = 1.3726 PLN
06 Sep 2024 1 PLN = 0.7266 WST 1 WST = 1.3763 PLN
07 Sep 2024 1 PLN = 0.725 WST 1 WST = 1.3794 PLN
08 Sep 2024 1 PLN = 0.7247 WST 1 WST = 1.3799 PLN
09 Sep 2024 1 PLN = 0.7227 WST 1 WST = 1.3837 PLN
10 Sep 2024 1 PLN = 0.7215 WST 1 WST = 1.3861 PLN
11 Sep 2024 1 PLN = 0.7216 WST 1 WST = 1.3858 PLN
12 Sep 2024 1 PLN = 0.7178 WST 1 WST = 1.3932 PLN
13 Sep 2024 1 PLN = 0.724 WST 1 WST = 1.3812 PLN
14 Sep 2024 1 PLN = 0.7237 WST 1 WST = 1.3818 PLN
15 Sep 2024 1 PLN = 0.7237 WST 1 WST = 1.3818 PLN
16 Sep 2024 1 PLN = 0.7289 WST 1 WST = 1.3719 PLN
17 Sep 2024 1 PLN = 0.7301 WST 1 WST = 1.3698 PLN
18 Sep 2024 1 PLN = 0.7287 WST 1 WST = 1.3722 PLN
19 Sep 2024 1 PLN = 0.7314 WST 1 WST = 1.3672 PLN
20 Sep 2024 1 PLN = 0.7305 WST 1 WST = 1.3689 PLN
21 Sep 2024 1 PLN = 0.7313 WST 1 WST = 1.3674 PLN
22 Sep 2024 1 PLN = 0.7313 WST 1 WST = 1.3674 PLN
23 Sep 2024 1 PLN = 0.7272 WST 1 WST = 1.3751 PLN
24 Sep 2024 1 PLN = 0.7302 WST 1 WST = 1.3695 PLN
25 Sep 2024 1 PLN = 0.7345 WST 1 WST = 1.3616 PLN
26 Sep 2024 1 PLN = 0.7312 WST 1 WST = 1.3676 PLN
27 Sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3694 PLN
28 Sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3693 PLN
29 Sep 2024 1 PLN = 0.7303 WST 1 WST = 1.3693 PLN
30 Sep 2024 1 PLN = 0.7317 WST 1 WST = 1.3667 PLN

Oct 2024

DatePLN-WSTWST-PLN
01 Oct 2024 1 PLN = 0.7235 WST 1 WST = 1.3821 PLN
02 Oct 2024 1 PLN = 0.7214 WST 1 WST = 1.3862 PLN
03 Oct 2024 1 PLN = 0.7172 WST 1 WST = 1.3944 PLN
04 Oct 2024 1 PLN = 0.715 WST 1 WST = 1.3987 PLN
05 Oct 2024 1 PLN = 0.7115 WST 1 WST = 1.4055 PLN
06 Oct 2024 1 PLN = 0.7115 WST 1 WST = 1.4055 PLN
07 Oct 2024 1 PLN = 0.7109 WST 1 WST = 1.4066 PLN
08 Oct 2024 1 PLN = 0.7129 WST 1 WST = 1.4028 PLN
09 Oct 2024 1 PLN = 0.713 WST 1 WST = 1.4025 PLN
10 Oct 2024 1 PLN = 0.7104 WST 1 WST = 1.4076 PLN
11 Oct 2024 1 PLN = 0.7133 WST 1 WST = 1.402 PLN
12 Oct 2024 1 PLN = 0.7132 WST 1 WST = 1.4021 PLN
13 Oct 2024 1 PLN = 0.7148 WST 1 WST = 1.399 PLN
14 Oct 2024 1 PLN = 0.7128 WST 1 WST = 1.403 PLN
15 Oct 2024 1 PLN = 0.7113 WST 1 WST = 1.4059 PLN
16 Oct 2024 1 PLN = 0.7098 WST 1 WST = 1.4088 PLN
17 Oct 2024 1 PLN = 0.7056 WST 1 WST = 1.4172 PLN
18 Oct 2024 1 PLN = 0.7055 WST 1 WST = 1.4175 PLN
19 Oct 2024 1 PLN = 0.7075 WST 1 WST = 1.4134 PLN
20 Oct 2024 1 PLN = 0.7058 WST 1 WST = 1.4168 PLN
21 Oct 2024 1 PLN = 0.7043 WST 1 WST = 1.4199 PLN
22 Oct 2024 1 PLN = 0.702 WST 1 WST = 1.4244 PLN
23 Oct 2024 1 PLN = 0.6942 WST 1 WST = 1.4405 PLN
24 Oct 2024 1 PLN = 0.6965 WST 1 WST = 1.4358 PLN
25 Oct 2024 1 PLN = 0.6973 WST 1 WST = 1.4342 PLN
26 Oct 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
27 Oct 2024 1 PLN = 0.6974 WST 1 WST = 1.4338 PLN
28 Oct 2024 1 PLN = 0.6967 WST 1 WST = 1.4353 PLN
29 Oct 2024 1 PLN = 0.6944 WST 1 WST = 1.4401 PLN
30 Oct 2024 1 PLN = 0.6971 WST 1 WST = 1.4345 PLN
31 Oct 2024 1 PLN = 0.7006 WST 1 WST = 1.4274 PLN

Nov 2024

DatePLN-WSTWST-PLN
01 Nov 2024 1 PLN = 0.6996 WST 1 WST = 1.4295 PLN
02 Nov 2024 1 PLN = 0.6956 WST 1 WST = 1.4375 PLN
03 Nov 2024 1 PLN = 0.6993 WST 1 WST = 1.4301 PLN
04 Nov 2024 1 PLN = 0.7036 WST 1 WST = 1.4213 PLN
05 Nov 2024 1 PLN = 0.7003 WST 1 WST = 1.428 PLN
06 Nov 2024 1 PLN = 0.6894 WST 1 WST = 1.4506 PLN
07 Nov 2024 1 PLN = 0.6986 WST 1 WST = 1.4315 PLN
08 Nov 2024 1 PLN = 0.6972 WST 1 WST = 1.4342 PLN
09 Nov 2024 1 PLN = 0.6943 WST 1 WST = 1.4402 PLN
10 Nov 2024 1 PLN = 0.6943 WST 1 WST = 1.4402 PLN
11 Nov 2024 1 PLN = 0.6867 WST 1 WST = 1.4561 PLN
12 Nov 2024 1 PLN = 0.6834 WST 1 WST = 1.4632 PLN
14 Nov 2024 1 PLN = 0.6778 WST 1 WST = 1.4753 PLN
15 Nov 2024 1 PLN = 0.6842 WST 1 WST = 1.4616 PLN
16 Nov 2024 1 PLN = 0.6814 WST 1 WST = 1.4675 PLN
17 Nov 2024 1 PLN = 0.6814 WST 1 WST = 1.4675 PLN
18 Nov 2024 1 PLN = 0.6813 WST 1 WST = 1.4677 PLN
19 Nov 2024 1 PLN = 0.682 WST 1 WST = 1.4663 PLN
20 Nov 2024 1 PLN = 0.6808 WST 1 WST = 1.4689 PLN
21 Nov 2024 1 PLN = 0.6767 WST 1 WST = 1.4777 PLN
22 Nov 2024 1 PLN = 0.6706 WST 1 WST = 1.4912 PLN
23 Nov 2024 1 PLN = 0.6705 WST 1 WST = 1.4915 PLN
24 Nov 2024 1 PLN = 0.6705 WST 1 WST = 1.4915 PLN
25 Nov 2024 1 PLN = 0.6787 WST 1 WST = 1.4735 PLN
26 Nov 2024 1 PLN = 0.681 WST 1 WST = 1.4685 PLN
27 Nov 2024 1 PLN = 0.6818 WST 1 WST = 1.4667 PLN
28 Nov 2024 1 PLN = 0.6832 WST 1 WST = 1.4637 PLN
29 Nov 2024 1 PLN = 0.6861 WST 1 WST = 1.4575 PLN
30 Nov 2024 1 PLN = 0.6868 WST 1 WST = 1.4561 PLN

Dec 2024

DatePLN-WSTWST-PLN
01 Dec 2024 1 PLN = 0.6883 WST 1 WST = 1.4528 PLN
02 Dec 2024 1 PLN = 0.6836 WST 1 WST = 1.4628 PLN
03 Dec 2024 1 PLN = 0.6831 WST 1 WST = 1.464 PLN
04 Dec 2024 1 PLN = 0.6828 WST 1 WST = 1.4645 PLN
05 Dec 2024 1 PLN = 0.6881 WST 1 WST = 1.4533 PLN
06 Dec 2024 1 PLN = 0.6923 WST 1 WST = 1.4445 PLN
07 Dec 2024 1 PLN = 0.6916 WST 1 WST = 1.4459 PLN
08 Dec 2024 1 PLN = 0.6916 WST 1 WST = 1.4459 PLN
09 Dec 2024 1 PLN = 0.6926 WST 1 WST = 1.4439 PLN
10 Dec 2024 1 PLN = 0.6887 WST 1 WST = 1.452 PLN
11 Dec 2024 1 PLN = 0.6874 WST 1 WST = 1.4548 PLN
12 Dec 2024 1 PLN = 0.6853 WST 1 WST = 1.4592 PLN
13 Dec 2024 1 PLN = 0.6825 WST 1 WST = 1.4651 PLN
14 Dec 2024 1 PLN = 0.6804 WST 1 WST = 1.4698 PLN
15 Dec 2024 1 PLN = 0.6804 WST 1 WST = 1.4697 PLN
16 Dec 2024 1 PLN = 0.6798 WST 1 WST = 1.471 PLN
17 Dec 2024 1 PLN = 0.6803 WST 1 WST = 1.4699 PLN
18 Dec 2024 1 PLN = 0.6813 WST 1 WST = 1.4678 PLN
19 Dec 2024 1 PLN = 0.6762 WST 1 WST = 1.4788 PLN
20 Dec 2024 1 PLN = 0.6736 WST 1 WST = 1.4845 PLN
21 Dec 2024 1 PLN = 0.6758 WST 1 WST = 1.4797 PLN
22 Dec 2024 1 PLN = 0.6759 WST 1 WST = 1.4794 PLN

PLN-WST and WST-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats