> PLN-VUV and VUV-PLN exchange rates - 2024

PLN-VUV and VUV-PLN exchange rates - 2024

PLN-VUV and VUV-PLN exchange rates

Check below the exchange rates for PLN-VUV and VUV-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 29.9365 VUV

1 VUV = 0.0334 PLN

1Y 2Y 3Y

PLN to VUVVUV to PLN

Jan 2024

Date	PLN-VUV	VUV-PLN
01 Jan 2024	1 PLN = 29.5537 VUV	1 VUV = 0.0338 PLN
02 Jan 2024	1 PLN = 29.4425 VUV	1 VUV = 0.034 PLN
03 Jan 2024	1 PLN = 29.3829 VUV	1 VUV = 0.034 PLN
04 Jan 2024	1 PLN = 29.9362 VUV	1 VUV = 0.0334 PLN
05 Jan 2024	1 PLN = 29.6687 VUV	1 VUV = 0.0337 PLN
06 Jan 2024	1 PLN = 29.8029 VUV	1 VUV = 0.0336 PLN
07 Jan 2024	1 PLN = 29.6647 VUV	1 VUV = 0.0337 PLN
08 Jan 2024	1 PLN = 29.7117 VUV	1 VUV = 0.0337 PLN
09 Jan 2024	1 PLN = 29.9662 VUV	1 VUV = 0.0334 PLN
10 Jan 2024	1 PLN = 29.8455 VUV	1 VUV = 0.0335 PLN
11 Jan 2024	1 PLN = 30.1498 VUV	1 VUV = 0.0332 PLN
12 Jan 2024	1 PLN = 29.9381 VUV	1 VUV = 0.0334 PLN
13 Jan 2024	1 PLN = 29.9081 VUV	1 VUV = 0.0334 PLN
14 Jan 2024	1 PLN = 29.6203 VUV	1 VUV = 0.0338 PLN
15 Jan 2024	1 PLN = 29.5765 VUV	1 VUV = 0.0338 PLN
16 Jan 2024	1 PLN = 29.4702 VUV	1 VUV = 0.0339 PLN
17 Jan 2024	1 PLN = 29.4513 VUV	1 VUV = 0.034 PLN
18 Jan 2024	1 PLN = 29.6332 VUV	1 VUV = 0.0337 PLN
19 Jan 2024	1 PLN = 30.0235 VUV	1 VUV = 0.0333 PLN
20 Jan 2024	1 PLN = 30.057 VUV	1 VUV = 0.0333 PLN
21 Jan 2024	1 PLN = 29.8257 VUV	1 VUV = 0.0335 PLN
22 Jan 2024	1 PLN = 29.7348 VUV	1 VUV = 0.0336 PLN
23 Jan 2024	1 PLN = 29.7507 VUV	1 VUV = 0.0336 PLN
24 Jan 2024	1 PLN = 30.0132 VUV	1 VUV = 0.0333 PLN
25 Jan 2024	1 PLN = 30.047 VUV	1 VUV = 0.0333 PLN
26 Jan 2024	1 PLN = 29.83 VUV	1 VUV = 0.0335 PLN
27 Jan 2024	1 PLN = 29.77 VUV	1 VUV = 0.0336 PLN
28 Jan 2024	1 PLN = 29.6093 VUV	1 VUV = 0.0338 PLN
29 Jan 2024	1 PLN = 29.5103 VUV	1 VUV = 0.0339 PLN
30 Jan 2024	1 PLN = 29.7871 VUV	1 VUV = 0.0336 PLN
31 Jan 2024	1 PLN = 29.9776 VUV	1 VUV = 0.0334 PLN

Feb 2024

Date	PLN-VUV	VUV-PLN
01 Feb 2024	1 PLN = 29.8867 VUV	1 VUV = 0.0335 PLN
02 Feb 2024	1 PLN = 30.3079 VUV	1 VUV = 0.033 PLN
03 Feb 2024	1 PLN = 30.0071 VUV	1 VUV = 0.0333 PLN
04 Feb 2024	1 PLN = 29.7736 VUV	1 VUV = 0.0336 PLN
05 Feb 2024	1 PLN = 29.5248 VUV	1 VUV = 0.0339 PLN
06 Feb 2024	1 PLN = 29.8009 VUV	1 VUV = 0.0336 PLN
07 Feb 2024	1 PLN = 29.9937 VUV	1 VUV = 0.0333 PLN
08 Feb 2024	1 PLN = 29.9055 VUV	1 VUV = 0.0334 PLN
09 Feb 2024	1 PLN = 29.9995 VUV	1 VUV = 0.0333 PLN
10 Feb 2024	1 PLN = 30.1357 VUV	1 VUV = 0.0332 PLN
11 Feb 2024	1 PLN = 29.904 VUV	1 VUV = 0.0334 PLN
12 Feb 2024	1 PLN = 29.9051 VUV	1 VUV = 0.0334 PLN
13 Feb 2024	1 PLN = 30.0854 VUV	1 VUV = 0.0332 PLN
14 Feb 2024	1 PLN = 29.657 VUV	1 VUV = 0.0337 PLN
15 Feb 2024	1 PLN = 30.0128 VUV	1 VUV = 0.0333 PLN
16 Feb 2024	1 PLN = 29.9431 VUV	1 VUV = 0.0334 PLN
17 Feb 2024	1 PLN = 29.951 VUV	1 VUV = 0.0334 PLN
18 Feb 2024	1 PLN = 29.7684 VUV	1 VUV = 0.0336 PLN
19 Feb 2024	1 PLN = 29.859 VUV	1 VUV = 0.0335 PLN
20 Feb 2024	1 PLN = 30.1089 VUV	1 VUV = 0.0332 PLN
21 Feb 2024	1 PLN = 30.0807 VUV	1 VUV = 0.0332 PLN
22 Feb 2024	1 PLN = 30.1835 VUV	1 VUV = 0.0331 PLN
23 Feb 2024	1 PLN = 30.205 VUV	1 VUV = 0.0331 PLN
24 Feb 2024	1 PLN = 30.1624 VUV	1 VUV = 0.0332 PLN
25 Feb 2024	1 PLN = 29.9354 VUV	1 VUV = 0.0334 PLN
26 Feb 2024	1 PLN = 30.0256 VUV	1 VUV = 0.0333 PLN
27 Feb 2024	1 PLN = 30.1693 VUV	1 VUV = 0.0331 PLN
28 Feb 2024	1 PLN = 30.1232 VUV	1 VUV = 0.0332 PLN
29 Feb 2024	1 PLN = 30.1209 VUV	1 VUV = 0.0332 PLN

Mar 2024

Date	PLN-VUV	VUV-PLN
01 Mar 2024	1 PLN = 30.1727 VUV	1 VUV = 0.0331 PLN
02 Mar 2024	1 PLN = 30.2525 VUV	1 VUV = 0.0331 PLN
03 Mar 2024	1 PLN = 30.0996 VUV	1 VUV = 0.0332 PLN
04 Mar 2024	1 PLN = 30.0918 VUV	1 VUV = 0.0332 PLN
05 Mar 2024	1 PLN = 30.2229 VUV	1 VUV = 0.0331 PLN
06 Mar 2024	1 PLN = 30.4536 VUV	1 VUV = 0.0328 PLN
07 Mar 2024	1 PLN = 30.5322 VUV	1 VUV = 0.0328 PLN
08 Mar 2024	1 PLN = 30.4231 VUV	1 VUV = 0.0329 PLN
09 Mar 2024	1 PLN = 30.3979 VUV	1 VUV = 0.0329 PLN
10 Mar 2024	1 PLN = 30.3979 VUV	1 VUV = 0.0329 PLN
11 Mar 2024	1 PLN = 30.2645 VUV	1 VUV = 0.033 PLN
12 Mar 2024	1 PLN = 30.4099 VUV	1 VUV = 0.0329 PLN
13 Mar 2024	1 PLN = 30.6901 VUV	1 VUV = 0.0326 PLN
14 Mar 2024	1 PLN = 30.5997 VUV	1 VUV = 0.0327 PLN
15 Mar 2024	1 PLN = 30.3078 VUV	1 VUV = 0.033 PLN
16 Mar 2024	1 PLN = 30.3426 VUV	1 VUV = 0.033 PLN
17 Mar 2024	1 PLN = 30.1325 VUV	1 VUV = 0.0332 PLN
18 Mar 2024	1 PLN = 30.0633 VUV	1 VUV = 0.0333 PLN
19 Mar 2024	1 PLN = 30.1023 VUV	1 VUV = 0.0332 PLN
20 Mar 2024	1 PLN = 30.2493 VUV	1 VUV = 0.0331 PLN
21 Mar 2024	1 PLN = 30.5912 VUV	1 VUV = 0.0327 PLN
22 Mar 2024	1 PLN = 30.0904 VUV	1 VUV = 0.0332 PLN
23 Mar 2024	1 PLN = 30.0948 VUV	1 VUV = 0.0332 PLN
24 Mar 2024	1 PLN = 29.8601 VUV	1 VUV = 0.0335 PLN
25 Mar 2024	1 PLN = 30.0328 VUV	1 VUV = 0.0333 PLN
26 Mar 2024	1 PLN = 30.6342 VUV	1 VUV = 0.0326 PLN
27 Mar 2024	1 PLN = 30.2476 VUV	1 VUV = 0.0331 PLN
28 Mar 2024	1 PLN = 30.2186 VUV	1 VUV = 0.0331 PLN
29 Mar 2024	1 PLN = 30.3312 VUV	1 VUV = 0.033 PLN
30 Mar 2024	1 PLN = 30.3428 VUV	1 VUV = 0.033 PLN
31 Mar 2024	1 PLN = 30.117 VUV	1 VUV = 0.0332 PLN

Apr 2024

Date	PLN-VUV	VUV-PLN
01 Apr 2024	1 PLN = 30.1282 VUV	1 VUV = 0.0332 PLN
02 Apr 2024	1 PLN = 30.216 VUV	1 VUV = 0.0331 PLN
03 Apr 2024	1 PLN = 30.3046 VUV	1 VUV = 0.033 PLN
04 Apr 2024	1 PLN = 30.5096 VUV	1 VUV = 0.0328 PLN
05 Apr 2024	1 PLN = 30.5597 VUV	1 VUV = 0.0327 PLN
06 Apr 2024	1 PLN = 30.5708 VUV	1 VUV = 0.0327 PLN
07 Apr 2024	1 PLN = 30.5708 VUV	1 VUV = 0.0327 PLN
08 Apr 2024	1 PLN = 30.5614 VUV	1 VUV = 0.0327 PLN
09 Apr 2024	1 PLN = 30.8427 VUV	1 VUV = 0.0324 PLN
10 Apr 2024	1 PLN = 30.8263 VUV	1 VUV = 0.0324 PLN
11 Apr 2024	1 PLN = 30.4339 VUV	1 VUV = 0.0329 PLN
12 Apr 2024	1 PLN = 30.1852 VUV	1 VUV = 0.0331 PLN
13 Apr 2024	1 PLN = 29.4597 VUV	1 VUV = 0.0339 PLN
14 Apr 2024	1 PLN = 29.4597 VUV	1 VUV = 0.0339 PLN
15 Apr 2024	1 PLN = 29.4592 VUV	1 VUV = 0.0339 PLN
16 Apr 2024	1 PLN = 29.0737 VUV	1 VUV = 0.0344 PLN
17 Apr 2024	1 PLN = 29.0404 VUV	1 VUV = 0.0344 PLN
18 Apr 2024	1 PLN = 29.3087 VUV	1 VUV = 0.0341 PLN
19 Apr 2024	1 PLN = 29.2271 VUV	1 VUV = 0.0342 PLN
20 Apr 2024	1 PLN = 29.3504 VUV	1 VUV = 0.0341 PLN
21 Apr 2024	1 PLN = 29.3504 VUV	1 VUV = 0.0341 PLN
22 Apr 2024	1 PLN = 29.2465 VUV	1 VUV = 0.0342 PLN
23 Apr 2024	1 PLN = 29.3637 VUV	1 VUV = 0.0341 PLN
24 Apr 2024	1 PLN = 29.3705 VUV	1 VUV = 0.034 PLN
25 Apr 2024	1 PLN = 29.4757 VUV	1 VUV = 0.0339 PLN
26 Apr 2024	1 PLN = 29.4453 VUV	1 VUV = 0.034 PLN
27 Apr 2024	1 PLN = 29.4221 VUV	1 VUV = 0.034 PLN
28 Apr 2024	1 PLN = 29.4576 VUV	1 VUV = 0.0339 PLN
29 Apr 2024	1 PLN = 29.4285 VUV	1 VUV = 0.034 PLN
30 Apr 2024	1 PLN = 29.4614 VUV	1 VUV = 0.0339 PLN

May 2024

Date	PLN-VUV	VUV-PLN
01 May 2024	1 PLN = 29.2044 VUV	1 VUV = 0.0342 PLN
02 May 2024	1 PLN = 29.3528 VUV	1 VUV = 0.0341 PLN
03 May 2024	1 PLN = 29.4762 VUV	1 VUV = 0.0339 PLN
04 May 2024	1 PLN = 29.5311 VUV	1 VUV = 0.0339 PLN
05 May 2024	1 PLN = 29.5311 VUV	1 VUV = 0.0339 PLN
06 May 2024	1 PLN = 29.6357 VUV	1 VUV = 0.0337 PLN
07 May 2024	1 PLN = 29.6468 VUV	1 VUV = 0.0337 PLN
08 May 2024	1 PLN = 29.599 VUV	1 VUV = 0.0338 PLN
09 May 2024	1 PLN = 29.6868 VUV	1 VUV = 0.0337 PLN
10 May 2024	1 PLN = 29.7793 VUV	1 VUV = 0.0336 PLN
11 May 2024	1 PLN = 29.7146 VUV	1 VUV = 0.0337 PLN
12 May 2024	1 PLN = 29.7136 VUV	1 VUV = 0.0337 PLN
13 May 2024	1 PLN = 29.9038 VUV	1 VUV = 0.0334 PLN
14 May 2024	1 PLN = 30.0172 VUV	1 VUV = 0.0333 PLN
15 May 2024	1 PLN = 30.1163 VUV	1 VUV = 0.0332 PLN
16 May 2024	1 PLN = 30.255 VUV	1 VUV = 0.0331 PLN
17 May 2024	1 PLN = 30.1849 VUV	1 VUV = 0.0331 PLN
18 May 2024	1 PLN = 30.2823 VUV	1 VUV = 0.033 PLN
19 May 2024	1 PLN = 30.3008 VUV	1 VUV = 0.033 PLN
20 May 2024	1 PLN = 30.3048 VUV	1 VUV = 0.033 PLN
21 May 2024	1 PLN = 30.3106 VUV	1 VUV = 0.033 PLN
22 May 2024	1 PLN = 30.105 VUV	1 VUV = 0.0332 PLN
23 May 2024	1 PLN = 30.2219 VUV	1 VUV = 0.0331 PLN
24 May 2024	1 PLN = 30.2534 VUV	1 VUV = 0.0331 PLN
25 May 2024	1 PLN = 30.234 VUV	1 VUV = 0.0331 PLN
26 May 2024	1 PLN = 30.2217 VUV	1 VUV = 0.0331 PLN
27 May 2024	1 PLN = 30.2564 VUV	1 VUV = 0.0331 PLN
28 May 2024	1 PLN = 30.4053 VUV	1 VUV = 0.0329 PLN
29 May 2024	1 PLN = 30.2252 VUV	1 VUV = 0.0331 PLN
30 May 2024	1 PLN = 29.9618 VUV	1 VUV = 0.0334 PLN
31 May 2024	1 PLN = 30.2151 VUV	1 VUV = 0.0331 PLN

Jun 2024

Date	PLN-VUV	VUV-PLN
01 Jun 2024	1 PLN = 30.1399 VUV	1 VUV = 0.0332 PLN
02 Jun 2024	1 PLN = 30.1399 VUV	1 VUV = 0.0332 PLN
03 Jun 2024	1 PLN = 30.0528 VUV	1 VUV = 0.0333 PLN
04 Jun 2024	1 PLN = 30.0155 VUV	1 VUV = 0.0333 PLN
05 Jun 2024	1 PLN = 29.9797 VUV	1 VUV = 0.0334 PLN
06 Jun 2024	1 PLN = 29.9789 VUV	1 VUV = 0.0334 PLN
07 Jun 2024	1 PLN = 30.1754 VUV	1 VUV = 0.0331 PLN
08 Jun 2024	1 PLN = 29.6641 VUV	1 VUV = 0.0337 PLN
09 Jun 2024	1 PLN = 29.6641 VUV	1 VUV = 0.0337 PLN
10 Jun 2024	1 PLN = 29.5344 VUV	1 VUV = 0.0339 PLN
11 Jun 2024	1 PLN = 29.3462 VUV	1 VUV = 0.0341 PLN
12 Jun 2024	1 PLN = 29.4414 VUV	1 VUV = 0.034 PLN
13 Jun 2024	1 PLN = 29.4637 VUV	1 VUV = 0.0339 PLN
14 Jun 2024	1 PLN = 28.9923 VUV	1 VUV = 0.0345 PLN
15 Jun 2024	1 PLN = 29.0115 VUV	1 VUV = 0.0345 PLN
16 Jun 2024	1 PLN = 29.0158 VUV	1 VUV = 0.0345 PLN
17 Jun 2024	1 PLN = 29.1715 VUV	1 VUV = 0.0343 PLN
18 Jun 2024	1 PLN = 29.2376 VUV	1 VUV = 0.0342 PLN
19 Jun 2024	1 PLN = 29.4716 VUV	1 VUV = 0.0339 PLN
20 Jun 2024	1 PLN = 29.4468 VUV	1 VUV = 0.034 PLN
21 Jun 2024	1 PLN = 29.3456 VUV	1 VUV = 0.0341 PLN
22 Jun 2024	1 PLN = 29.3523 VUV	1 VUV = 0.0341 PLN
23 Jun 2024	1 PLN = 29.3566 VUV	1 VUV = 0.0341 PLN
24 Jun 2024	1 PLN = 29.626 VUV	1 VUV = 0.0338 PLN
25 Jun 2024	1 PLN = 29.5891 VUV	1 VUV = 0.0338 PLN
26 Jun 2024	1 PLN = 29.4498 VUV	1 VUV = 0.034 PLN
27 Jun 2024	1 PLN = 29.4083 VUV	1 VUV = 0.034 PLN
28 Jun 2024	1 PLN = 29.4973 VUV	1 VUV = 0.0339 PLN
29 Jun 2024	1 PLN = 29.4969 VUV	1 VUV = 0.0339 PLN
30 Jun 2024	1 PLN = 29.5041 VUV	1 VUV = 0.0339 PLN

Jul 2024

Date	PLN-VUV	VUV-PLN
01 Jul 2024	1 PLN = 29.6546 VUV	1 VUV = 0.0337 PLN
02 Jul 2024	1 PLN = 29.4467 VUV	1 VUV = 0.034 PLN
03 Jul 2024	1 PLN = 29.6867 VUV	1 VUV = 0.0337 PLN
04 Jul 2024	1 PLN = 29.8727 VUV	1 VUV = 0.0335 PLN
05 Jul 2024	1 PLN = 30.027 VUV	1 VUV = 0.0333 PLN
06 Jul 2024	1 PLN = 30.0364 VUV	1 VUV = 0.0333 PLN
07 Jul 2024	1 PLN = 30.0542 VUV	1 VUV = 0.0333 PLN
08 Jul 2024	1 PLN = 30.0825 VUV	1 VUV = 0.0332 PLN
09 Jul 2024	1 PLN = 30.1053 VUV	1 VUV = 0.0332 PLN
10 Jul 2024	1 PLN = 30.1972 VUV	1 VUV = 0.0331 PLN
11 Jul 2024	1 PLN = 30.2997 VUV	1 VUV = 0.033 PLN
12 Jul 2024	1 PLN = 30.3772 VUV	1 VUV = 0.0329 PLN
13 Jul 2024	1 PLN = 30.4394 VUV	1 VUV = 0.0329 PLN
14 Jul 2024	1 PLN = 30.4386 VUV	1 VUV = 0.0329 PLN
15 Jul 2024	1 PLN = 30.4638 VUV	1 VUV = 0.0328 PLN
16 Jul 2024	1 PLN = 30.3244 VUV	1 VUV = 0.033 PLN
17 Jul 2024	1 PLN = 30.2272 VUV	1 VUV = 0.0331 PLN
18 Jul 2024	1 PLN = 30.2267 VUV	1 VUV = 0.0331 PLN
19 Jul 2024	1 PLN = 30.1686 VUV	1 VUV = 0.0331 PLN
20 Jul 2024	1 PLN = 30.1404 VUV	1 VUV = 0.0332 PLN
21 Jul 2024	1 PLN = 30.1445 VUV	1 VUV = 0.0332 PLN
22 Jul 2024	1 PLN = 30.198 VUV	1 VUV = 0.0331 PLN
23 Jul 2024	1 PLN = 30.1534 VUV	1 VUV = 0.0332 PLN
24 Jul 2024	1 PLN = 30.0172 VUV	1 VUV = 0.0333 PLN
25 Jul 2024	1 PLN = 29.9873 VUV	1 VUV = 0.0333 PLN
26 Jul 2024	1 PLN = 30.1626 VUV	1 VUV = 0.0332 PLN
27 Jul 2024	1 PLN = 30.1576 VUV	1 VUV = 0.0332 PLN
28 Jul 2024	1 PLN = 30.1576 VUV	1 VUV = 0.0332 PLN
29 Jul 2024	1 PLN = 29.9107 VUV	1 VUV = 0.0334 PLN
30 Jul 2024	1 PLN = 29.9877 VUV	1 VUV = 0.0333 PLN
31 Jul 2024	1 PLN = 29.9592 VUV	1 VUV = 0.0334 PLN

Aug 2024

Date	PLN-VUV	VUV-PLN
01 Aug 2024	1 PLN = 29.8102 VUV	1 VUV = 0.0335 PLN
02 Aug 2024	1 PLN = 29.9887 VUV	1 VUV = 0.0333 PLN
03 Aug 2024	1 PLN = 30.2009 VUV	1 VUV = 0.0331 PLN
04 Aug 2024	1 PLN = 30.253 VUV	1 VUV = 0.0331 PLN
05 Aug 2024	1 PLN = 30.2078 VUV	1 VUV = 0.0331 PLN
06 Aug 2024	1 PLN = 30.0554 VUV	1 VUV = 0.0333 PLN
07 Aug 2024	1 PLN = 30.0345 VUV	1 VUV = 0.0333 PLN
08 Aug 2024	1 PLN = 30.0516 VUV	1 VUV = 0.0333 PLN
09 Aug 2024	1 PLN = 29.9681 VUV	1 VUV = 0.0334 PLN
10 Aug 2024	1 PLN = 29.9903 VUV	1 VUV = 0.0333 PLN
11 Aug 2024	1 PLN = 30.0039 VUV	1 VUV = 0.0333 PLN
12 Aug 2024	1 PLN = 30.1207 VUV	1 VUV = 0.0332 PLN
13 Aug 2024	1 PLN = 30.2453 VUV	1 VUV = 0.0331 PLN
14 Aug 2024	1 PLN = 30.4475 VUV	1 VUV = 0.0328 PLN
15 Aug 2024	1 PLN = 30.5333 VUV	1 VUV = 0.0328 PLN
16 Aug 2024	1 PLN = 30.5576 VUV	1 VUV = 0.0327 PLN
17 Aug 2024	1 PLN = 30.7004 VUV	1 VUV = 0.0326 PLN
18 Aug 2024	1 PLN = 30.7004 VUV	1 VUV = 0.0326 PLN
19 Aug 2024	1 PLN = 30.7115 VUV	1 VUV = 0.0326 PLN
20 Aug 2024	1 PLN = 30.8637 VUV	1 VUV = 0.0324 PLN
21 Aug 2024	1 PLN = 30.7925 VUV	1 VUV = 0.0325 PLN
22 Aug 2024	1 PLN = 30.8637 VUV	1 VUV = 0.0324 PLN
23 Aug 2024	1 PLN = 30.8782 VUV	1 VUV = 0.0324 PLN
24 Aug 2024	1 PLN = 31.1565 VUV	1 VUV = 0.0321 PLN
25 Aug 2024	1 PLN = 31.1237 VUV	1 VUV = 0.0321 PLN
26 Aug 2024	1 PLN = 30.9587 VUV	1 VUV = 0.0323 PLN
27 Aug 2024	1 PLN = 30.965 VUV	1 VUV = 0.0323 PLN
28 Aug 2024	1 PLN = 30.6894 VUV	1 VUV = 0.0326 PLN
29 Aug 2024	1 PLN = 30.7161 VUV	1 VUV = 0.0326 PLN
30 Aug 2024	1 PLN = 30.7801 VUV	1 VUV = 0.0325 PLN
31 Aug 2024	1 PLN = 30.6293 VUV	1 VUV = 0.0326 PLN

Sep 2024

Date	PLN-VUV	VUV-PLN
01 Sep 2024	1 PLN = 30.6245 VUV	1 VUV = 0.0327 PLN
02 Sep 2024	1 PLN = 30.7179 VUV	1 VUV = 0.0326 PLN
03 Sep 2024	1 PLN = 30.6321 VUV	1 VUV = 0.0326 PLN
04 Sep 2024	1 PLN = 30.6613 VUV	1 VUV = 0.0326 PLN
05 Sep 2024	1 PLN = 30.8814 VUV	1 VUV = 0.0324 PLN
06 Sep 2024	1 PLN = 30.7979 VUV	1 VUV = 0.0325 PLN
07 Sep 2024	1 PLN = 30.7287 VUV	1 VUV = 0.0325 PLN
08 Sep 2024	1 PLN = 30.7176 VUV	1 VUV = 0.0326 PLN
09 Sep 2024	1 PLN = 30.6326 VUV	1 VUV = 0.0326 PLN
10 Sep 2024	1 PLN = 30.58 VUV	1 VUV = 0.0327 PLN
11 Sep 2024	1 PLN = 30.5858 VUV	1 VUV = 0.0327 PLN
12 Sep 2024	1 PLN = 30.4231 VUV	1 VUV = 0.0329 PLN
13 Sep 2024	1 PLN = 30.6712 VUV	1 VUV = 0.0326 PLN
14 Sep 2024	1 PLN = 30.714 VUV	1 VUV = 0.0326 PLN
15 Sep 2024	1 PLN = 30.714 VUV	1 VUV = 0.0326 PLN
16 Sep 2024	1 PLN = 30.9348 VUV	1 VUV = 0.0323 PLN
17 Sep 2024	1 PLN = 30.9829 VUV	1 VUV = 0.0323 PLN
18 Sep 2024	1 PLN = 30.927 VUV	1 VUV = 0.0323 PLN
19 Sep 2024	1 PLN = 31.0413 VUV	1 VUV = 0.0322 PLN
20 Sep 2024	1 PLN = 31.0014 VUV	1 VUV = 0.0323 PLN
21 Sep 2024	1 PLN = 31.0356 VUV	1 VUV = 0.0322 PLN
22 Sep 2024	1 PLN = 31.0356 VUV	1 VUV = 0.0322 PLN
23 Sep 2024	1 PLN = 30.8634 VUV	1 VUV = 0.0324 PLN
24 Sep 2024	1 PLN = 30.9882 VUV	1 VUV = 0.0323 PLN
25 Sep 2024	1 PLN = 31.1697 VUV	1 VUV = 0.0321 PLN
26 Sep 2024	1 PLN = 31.0313 VUV	1 VUV = 0.0322 PLN
27 Sep 2024	1 PLN = 30.9916 VUV	1 VUV = 0.0323 PLN
28 Sep 2024	1 PLN = 30.9935 VUV	1 VUV = 0.0323 PLN
29 Sep 2024	1 PLN = 30.9935 VUV	1 VUV = 0.0323 PLN
30 Sep 2024	1 PLN = 31.0528 VUV	1 VUV = 0.0322 PLN

Oct 2024

Date	PLN-VUV	VUV-PLN
01 Oct 2024	1 PLN = 30.7061 VUV	1 VUV = 0.0326 PLN
02 Oct 2024	1 PLN = 30.6145 VUV	1 VUV = 0.0327 PLN
03 Oct 2024	1 PLN = 30.4358 VUV	1 VUV = 0.0329 PLN
04 Oct 2024	1 PLN = 30.3423 VUV	1 VUV = 0.033 PLN
05 Oct 2024	1 PLN = 30.1954 VUV	1 VUV = 0.0331 PLN
06 Oct 2024	1 PLN = 30.1954 VUV	1 VUV = 0.0331 PLN
07 Oct 2024	1 PLN = 30.1716 VUV	1 VUV = 0.0331 PLN
08 Oct 2024	1 PLN = 30.2535 VUV	1 VUV = 0.0331 PLN
09 Oct 2024	1 PLN = 30.2587 VUV	1 VUV = 0.033 PLN
10 Oct 2024	1 PLN = 30.1505 VUV	1 VUV = 0.0332 PLN
11 Oct 2024	1 PLN = 30.2707 VUV	1 VUV = 0.033 PLN
12 Oct 2024	1 PLN = 30.2686 VUV	1 VUV = 0.033 PLN
13 Oct 2024	1 PLN = 30.2686 VUV	1 VUV = 0.033 PLN
14 Oct 2024	1 PLN = 30.2091 VUV	1 VUV = 0.0331 PLN
15 Oct 2024	1 PLN = 30.147 VUV	1 VUV = 0.0332 PLN
16 Oct 2024	1 PLN = 30.0843 VUV	1 VUV = 0.0332 PLN
17 Oct 2024	1 PLN = 29.9069 VUV	1 VUV = 0.0334 PLN
18 Oct 2024	1 PLN = 29.9003 VUV	1 VUV = 0.0334 PLN
19 Oct 2024	1 PLN = 29.9859 VUV	1 VUV = 0.0333 PLN
20 Oct 2024	1 PLN = 29.9145 VUV	1 VUV = 0.0334 PLN
21 Oct 2024	1 PLN = 29.8492 VUV	1 VUV = 0.0335 PLN
22 Oct 2024	1 PLN = 29.7545 VUV	1 VUV = 0.0336 PLN
23 Oct 2024	1 PLN = 29.422 VUV	1 VUV = 0.034 PLN
24 Oct 2024	1 PLN = 29.5179 VUV	1 VUV = 0.0339 PLN
25 Oct 2024	1 PLN = 29.5525 VUV	1 VUV = 0.0338 PLN
26 Oct 2024	1 PLN = 29.5597 VUV	1 VUV = 0.0338 PLN
27 Oct 2024	1 PLN = 29.5597 VUV	1 VUV = 0.0338 PLN
28 Oct 2024	1 PLN = 29.5284 VUV	1 VUV = 0.0339 PLN
29 Oct 2024	1 PLN = 29.4294 VUV	1 VUV = 0.034 PLN
30 Oct 2024	1 PLN = 29.5444 VUV	1 VUV = 0.0338 PLN
31 Oct 2024	1 PLN = 29.6928 VUV	1 VUV = 0.0337 PLN

Nov 2024

Date	PLN-VUV	VUV-PLN
01 Nov 2024	1 PLN = 29.6495 VUV	1 VUV = 0.0337 PLN
02 Nov 2024	1 PLN = 29.4834 VUV	1 VUV = 0.0339 PLN
03 Nov 2024	1 PLN = 29.6369 VUV	1 VUV = 0.0337 PLN
04 Nov 2024	1 PLN = 29.8187 VUV	1 VUV = 0.0335 PLN
05 Nov 2024	1 PLN = 29.6789 VUV	1 VUV = 0.0337 PLN
06 Nov 2024	1 PLN = 29.2177 VUV	1 VUV = 0.0342 PLN
07 Nov 2024	1 PLN = 29.607 VUV	1 VUV = 0.0338 PLN
08 Nov 2024	1 PLN = 29.5509 VUV	1 VUV = 0.0338 PLN
09 Nov 2024	1 PLN = 29.4278 VUV	1 VUV = 0.034 PLN
10 Nov 2024	1 PLN = 29.4278 VUV	1 VUV = 0.034 PLN
11 Nov 2024	1 PLN = 29.1062 VUV	1 VUV = 0.0344 PLN
12 Nov 2024	1 PLN = 28.9658 VUV	1 VUV = 0.0345 PLN
14 Nov 2024	1 PLN = 28.8265 VUV	1 VUV = 0.0347 PLN
15 Nov 2024	1 PLN = 29.097 VUV	1 VUV = 0.0344 PLN
16 Nov 2024	1 PLN = 28.9797 VUV	1 VUV = 0.0345 PLN
17 Nov 2024	1 PLN = 28.9797 VUV	1 VUV = 0.0345 PLN
18 Nov 2024	1 PLN = 28.976 VUV	1 VUV = 0.0345 PLN
19 Nov 2024	1 PLN = 29.0043 VUV	1 VUV = 0.0345 PLN
20 Nov 2024	1 PLN = 28.952 VUV	1 VUV = 0.0345 PLN
21 Nov 2024	1 PLN = 28.7798 VUV	1 VUV = 0.0347 PLN
22 Nov 2024	1 PLN = 28.5191 VUV	1 VUV = 0.0351 PLN
23 Nov 2024	1 PLN = 28.5148 VUV	1 VUV = 0.0351 PLN
24 Nov 2024	1 PLN = 28.5148 VUV	1 VUV = 0.0351 PLN
25 Nov 2024	1 PLN = 28.8623 VUV	1 VUV = 0.0346 PLN
26 Nov 2024	1 PLN = 28.9603 VUV	1 VUV = 0.0345 PLN
27 Nov 2024	1 PLN = 28.9957 VUV	1 VUV = 0.0345 PLN
28 Nov 2024	1 PLN = 29.0562 VUV	1 VUV = 0.0344 PLN
29 Nov 2024	1 PLN = 29.1789 VUV	1 VUV = 0.0343 PLN
30 Nov 2024	1 PLN = 29.2074 VUV	1 VUV = 0.0342 PLN

Dec 2024

Date	PLN-VUV	VUV-PLN
01 Dec 2024	1 PLN = 29.2744 VUV	1 VUV = 0.0342 PLN
02 Dec 2024	1 PLN = 29.0724 VUV	1 VUV = 0.0344 PLN
03 Dec 2024	1 PLN = 29.0497 VUV	1 VUV = 0.0344 PLN
04 Dec 2024	1 PLN = 29.0399 VUV	1 VUV = 0.0344 PLN
05 Dec 2024	1 PLN = 29.2638 VUV	1 VUV = 0.0342 PLN
06 Dec 2024	1 PLN = 29.4413 VUV	1 VUV = 0.034 PLN
07 Dec 2024	1 PLN = 29.4135 VUV	1 VUV = 0.034 PLN
08 Dec 2024	1 PLN = 29.4135 VUV	1 VUV = 0.034 PLN
09 Dec 2024	1 PLN = 29.4537 VUV	1 VUV = 0.034 PLN
10 Dec 2024	1 PLN = 29.2894 VUV	1 VUV = 0.0341 PLN
11 Dec 2024	1 PLN = 29.2329 VUV	1 VUV = 0.0342 PLN
12 Dec 2024	1 PLN = 29.1443 VUV	1 VUV = 0.0343 PLN
13 Dec 2024	1 PLN = 29.2084 VUV	1 VUV = 0.0342 PLN
14 Dec 2024	1 PLN = 29.2374 VUV	1 VUV = 0.0342 PLN
15 Dec 2024	1 PLN = 29.2388 VUV	1 VUV = 0.0342 PLN
16 Dec 2024	1 PLN = 29.2122 VUV	1 VUV = 0.0342 PLN
17 Dec 2024	1 PLN = 29.2335 VUV	1 VUV = 0.0342 PLN
18 Dec 2024	1 PLN = 29.2758 VUV	1 VUV = 0.0342 PLN
19 Dec 2024	1 PLN = 29.0584 VUV	1 VUV = 0.0344 PLN
20 Dec 2024	1 PLN = 28.9466 VUV	1 VUV = 0.0345 PLN
21 Dec 2024	1 PLN = 29.0414 VUV	1 VUV = 0.0344 PLN
22 Dec 2024	1 PLN = 29.0465 VUV	1 VUV = 0.0344 PLN

PLN-VUV and VUV-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News