currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-VND and VND-PLN exchange rates - 2025

PLN-VND and VND-PLN exchange rates - 2025

PLN-VND and VND-PLN exchange rates

Check below the exchange rates for PLN-VND and VND-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 6446.9105 VND
1 VND = 0.0002 PLN
1Y 2Y 3Y

Jan 2025

DatePLN-VNDVND-PLN
01 Jan 2025 1 PLN = 6200.7143 VND 1 VND = 0.0002 PLN
02 Jan 2025 1 PLN = 6147.4092 VND 1 VND = 0.0002 PLN
03 Jan 2025 1 PLN = 6128.0565 VND 1 VND = 0.0002 PLN
04 Jan 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
05 Jan 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
06 Jan 2025 1 PLN = 6218.9875 VND 1 VND = 0.0002 PLN
07 Jan 2025 1 PLN = 6192.3131 VND 1 VND = 0.0002 PLN
08 Jan 2025 1 PLN = 6111.4348 VND 1 VND = 0.0002 PLN
09 Jan 2025 1 PLN = 6117.8127 VND 1 VND = 0.0002 PLN
10 Jan 2025 1 PLN = 6126.9107 VND 1 VND = 0.0002 PLN
11 Jan 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
12 Jan 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
13 Jan 2025 1 PLN = 6064.2359 VND 1 VND = 0.0002 PLN
14 Jan 2025 1 PLN = 6092.3151 VND 1 VND = 0.0002 PLN
15 Jan 2025 1 PLN = 6136.3341 VND 1 VND = 0.0002 PLN
16 Jan 2025 1 PLN = 6121.1025 VND 1 VND = 0.0002 PLN
17 Jan 2025 1 PLN = 6123.8632 VND 1 VND = 0.0002 PLN
18 Jan 2025 1 PLN = 6104.5883 VND 1 VND = 0.0002 PLN
19 Jan 2025 1 PLN = 6122.6297 VND 1 VND = 0.0002 PLN
20 Jan 2025 1 PLN = 6121.4231 VND 1 VND = 0.0002 PLN
21 Jan 2025 1 PLN = 6154.6326 VND 1 VND = 0.0002 PLN
22 Jan 2025 1 PLN = 6191.8022 VND 1 VND = 0.0002 PLN
23 Jan 2025 1 PLN = 6212.4886 VND 1 VND = 0.0002 PLN
24 Jan 2025 1 PLN = 6236.0184 VND 1 VND = 0.0002 PLN
25 Jan 2025 1 PLN = 6246.0742 VND 1 VND = 0.0002 PLN
26 Jan 2025 1 PLN = 6256.1536 VND 1 VND = 0.0002 PLN
27 Jan 2025 1 PLN = 6246.3414 VND 1 VND = 0.0002 PLN
28 Jan 2025 1 PLN = 6210.9149 VND 1 VND = 0.0002 PLN
29 Jan 2025 1 PLN = 6191.8339 VND 1 VND = 0.0002 PLN
30 Jan 2025 1 PLN = 6203.2545 VND 1 VND = 0.0002 PLN
31 Jan 2025 1 PLN = 6176.731 VND 1 VND = 0.0002 PLN

Feb 2025

DatePLN-VNDVND-PLN
01 Feb 2025 1 PLN = 6167.1387 VND 1 VND = 0.0002 PLN
02 Feb 2025 1 PLN = 6167.774 VND 1 VND = 0.0002 PLN
03 Feb 2025 1 PLN = 6148.8444 VND 1 VND = 0.0002 PLN
04 Feb 2025 1 PLN = 6161.3003 VND 1 VND = 0.0002 PLN
05 Feb 2025 1 PLN = 6250.9769 VND 1 VND = 0.0002 PLN
06 Feb 2025 1 PLN = 6224.3086 VND 1 VND = 0.0002 PLN
07 Feb 2025 1 PLN = 6261.0549 VND 1 VND = 0.0002 PLN
08 Feb 2025 1 PLN = 6257.6074 VND 1 VND = 0.0002 PLN
09 Feb 2025 1 PLN = 6241.2971 VND 1 VND = 0.0002 PLN
10 Feb 2025 1 PLN = 6269.976 VND 1 VND = 0.0002 PLN
11 Feb 2025 1 PLN = 6316.2849 VND 1 VND = 0.0002 PLN
12 Feb 2025 1 PLN = 6358.4282 VND 1 VND = 0.0002 PLN
13 Feb 2025 1 PLN = 6341.5018 VND 1 VND = 0.0002 PLN
14 Feb 2025 1 PLN = 6385.1972 VND 1 VND = 0.0002 PLN
15 Feb 2025 1 PLN = 6391.4901 VND 1 VND = 0.0002 PLN
16 Feb 2025 1 PLN = 6392.2948 VND 1 VND = 0.0002 PLN
17 Feb 2025 1 PLN = 6416.2037 VND 1 VND = 0.0002 PLN
18 Feb 2025 1 PLN = 6405.7325 VND 1 VND = 0.0002 PLN
19 Feb 2025 1 PLN = 6368.1312 VND 1 VND = 0.0002 PLN
20 Feb 2025 1 PLN = 6360.2532 VND 1 VND = 0.0002 PLN
21 Feb 2025 1 PLN = 6411.0539 VND 1 VND = 0.0002 PLN
22 Feb 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
23 Feb 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
24 Feb 2025 1 PLN = 6423.1334 VND 1 VND = 0.0002 PLN
25 Feb 2025 1 PLN = 6469.5649 VND 1 VND = 0.0002 PLN
26 Feb 2025 1 PLN = 6468.4976 VND 1 VND = 0.0002 PLN
27 Feb 2025 1 PLN = 6478.3666 VND 1 VND = 0.0002 PLN
28 Feb 2025 1 PLN = 6399.6638 VND 1 VND = 0.0002 PLN

Mar 2025

DatePLN-VNDVND-PLN
01 Mar 2025 1 PLN = 6321.1739 VND 1 VND = 0.0002 PLN
02 Mar 2025 1 PLN = 6318.1508 VND 1 VND = 0.0002 PLN
03 Mar 2025 1 PLN = 6339.1492 VND 1 VND = 0.0002 PLN
04 Mar 2025 1 PLN = 6481.567 VND 1 VND = 0.0002 PLN
05 Mar 2025 1 PLN = 6576.9964 VND 1 VND = 0.0002 PLN
06 Mar 2025 1 PLN = 6592.8045 VND 1 VND = 0.0002 PLN
07 Mar 2025 1 PLN = 6626.933 VND 1 VND = 0.0002 PLN
08 Mar 2025 1 PLN = 6654.2901 VND 1 VND = 0.0002 PLN
09 Mar 2025 1 PLN = 6625.3938 VND 1 VND = 0.0002 PLN
10 Mar 2025 1 PLN = 6624.0313 VND 1 VND = 0.0002 PLN
11 Mar 2025 1 PLN = 6571.1149 VND 1 VND = 0.0002 PLN
12 Mar 2025 1 PLN = 6614.0231 VND 1 VND = 0.0002 PLN
13 Mar 2025 1 PLN = 6599.1985 VND 1 VND = 0.0002 PLN
14 Mar 2025 1 PLN = 6614.1475 VND 1 VND = 0.0002 PLN
15 Mar 2025 1 PLN = 6642.8988 VND 1 VND = 0.0002 PLN
16 Mar 2025 1 PLN = 6644.6486 VND 1 VND = 0.0002 PLN
17 Mar 2025 1 PLN = 6639.1961 VND 1 VND = 0.0002 PLN
18 Mar 2025 1 PLN = 6663.9325 VND 1 VND = 0.0002 PLN
19 Mar 2025 1 PLN = 6677.3958 VND 1 VND = 0.0001 PLN
20 Mar 2025 1 PLN = 6633.1247 VND 1 VND = 0.0002 PLN
21 Mar 2025 1 PLN = 6609.1719 VND 1 VND = 0.0002 PLN
22 Mar 2025 1 PLN = 6601.6829 VND 1 VND = 0.0002 PLN
23 Mar 2025 1 PLN = 6603.0043 VND 1 VND = 0.0002 PLN
24 Mar 2025 1 PLN = 6605.1293 VND 1 VND = 0.0002 PLN
25 Mar 2025 1 PLN = 6639.3835 VND 1 VND = 0.0002 PLN
26 Mar 2025 1 PLN = 6608.2046 VND 1 VND = 0.0002 PLN
27 Mar 2025 1 PLN = 6569.1134 VND 1 VND = 0.0002 PLN
28 Mar 2025 1 PLN = 6595.158 VND 1 VND = 0.0002 PLN
29 Mar 2025 1 PLN = 6633.8034 VND 1 VND = 0.0002 PLN
30 Mar 2025 1 PLN = 6624.1541 VND 1 VND = 0.0002 PLN
31 Mar 2025 1 PLN = 6620.9739 VND 1 VND = 0.0002 PLN

Apr 2025

DatePLN-VNDVND-PLN
01 Apr 2025 1 PLN = 6616.6738 VND 1 VND = 0.0002 PLN
02 Apr 2025 1 PLN = 6628.2325 VND 1 VND = 0.0002 PLN
03 Apr 2025 1 PLN = 6691.2849 VND 1 VND = 0.0001 PLN
04 Apr 2025 1 PLN = 6711.6194 VND 1 VND = 0.0001 PLN
05 Apr 2025 1 PLN = 6632.7478 VND 1 VND = 0.0002 PLN
06 Apr 2025 1 PLN = 6617.439 VND 1 VND = 0.0002 PLN
07 Apr 2025 1 PLN = 6590.1899 VND 1 VND = 0.0002 PLN
08 Apr 2025 1 PLN = 6561.5896 VND 1 VND = 0.0002 PLN
09 Apr 2025 1 PLN = 6684.4156 VND 1 VND = 0.0001 PLN
10 Apr 2025 1 PLN = 6698.4022 VND 1 VND = 0.0001 PLN
11 Apr 2025 1 PLN = 6757.0336 VND 1 VND = 0.0001 PLN
12 Apr 2025 1 PLN = 6821.1298 VND 1 VND = 0.0001 PLN
13 Apr 2025 1 PLN = 6814.459 VND 1 VND = 0.0001 PLN
14 Apr 2025 1 PLN = 6815.147 VND 1 VND = 0.0001 PLN
15 Apr 2025 1 PLN = 6818.5156 VND 1 VND = 0.0001 PLN
16 Apr 2025 1 PLN = 6798.9012 VND 1 VND = 0.0001 PLN
17 Apr 2025 1 PLN = 6876.8684 VND 1 VND = 0.0001 PLN
18 Apr 2025 1 PLN = 6875.9215 VND 1 VND = 0.0001 PLN
19 Apr 2025 1 PLN = 6875.9215 VND 1 VND = 0.0001 PLN
20 Apr 2025 1 PLN = 6875.9215 VND 1 VND = 0.0001 PLN
21 Apr 2025 1 PLN = 6875.9215 VND 1 VND = 0.0001 PLN
22 Apr 2025 1 PLN = 6971.8204 VND 1 VND = 0.0001 PLN
23 Apr 2025 1 PLN = 6913.8397 VND 1 VND = 0.0001 PLN
24 Apr 2025 1 PLN = 6931.5104 VND 1 VND = 0.0001 PLN
25 Apr 2025 1 PLN = 6925.4433 VND 1 VND = 0.0001 PLN
26 Apr 2025 1 PLN = 6921.992 VND 1 VND = 0.0001 PLN

PLN-VND and VND-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats