currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-VND and VND-PLN exchange rates - 2024

PLN-VND and VND-PLN exchange rates - 2024

PLN-VND and VND-PLN exchange rates

Check below the exchange rates for PLN-VND and VND-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 6298.3015 VND
1 VND = 0.0002 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-VNDVND-PLN
01 Jan 2024 1 PLN = 6157.7892 VND 1 VND = 0.0002 PLN
02 Jan 2024 1 PLN = 6104.291 VND 1 VND = 0.0002 PLN
03 Jan 2024 1 PLN = 6101.7128 VND 1 VND = 0.0002 PLN
04 Jan 2024 1 PLN = 6141.789 VND 1 VND = 0.0002 PLN
05 Jan 2024 1 PLN = 6111.2372 VND 1 VND = 0.0002 PLN
06 Jan 2024 1 PLN = 6129.9649 VND 1 VND = 0.0002 PLN
07 Jan 2024 1 PLN = 6129.9649 VND 1 VND = 0.0002 PLN
08 Jan 2024 1 PLN = 6130.9681 VND 1 VND = 0.0002 PLN
09 Jan 2024 1 PLN = 6136.9774 VND 1 VND = 0.0002 PLN
10 Jan 2024 1 PLN = 6159.083 VND 1 VND = 0.0002 PLN
11 Jan 2024 1 PLN = 6183.0173 VND 1 VND = 0.0002 PLN
12 Jan 2024 1 PLN = 6145.8928 VND 1 VND = 0.0002 PLN
13 Jan 2024 1 PLN = 6157.4312 VND 1 VND = 0.0002 PLN
14 Jan 2024 1 PLN = 6157.4312 VND 1 VND = 0.0002 PLN
15 Jan 2024 1 PLN = 6148.3074 VND 1 VND = 0.0002 PLN
16 Jan 2024 1 PLN = 6080.37 VND 1 VND = 0.0002 PLN
17 Jan 2024 1 PLN = 6068.4149 VND 1 VND = 0.0002 PLN
18 Jan 2024 1 PLN = 6068.3915 VND 1 VND = 0.0002 PLN
19 Jan 2024 1 PLN = 6128.977 VND 1 VND = 0.0002 PLN
20 Jan 2024 1 PLN = 6142.5516 VND 1 VND = 0.0002 PLN
21 Jan 2024 1 PLN = 6142.7051 VND 1 VND = 0.0002 PLN
22 Jan 2024 1 PLN = 6127.6916 VND 1 VND = 0.0002 PLN
23 Jan 2024 1 PLN = 6093.7199 VND 1 VND = 0.0002 PLN
24 Jan 2024 1 PLN = 6137.8519 VND 1 VND = 0.0002 PLN
25 Jan 2024 1 PLN = 6125.8034 VND 1 VND = 0.0002 PLN
26 Jan 2024 1 PLN = 6112.9974 VND 1 VND = 0.0002 PLN
27 Jan 2024 1 PLN = 6115.4002 VND 1 VND = 0.0002 PLN
28 Jan 2024 1 PLN = 6115.4002 VND 1 VND = 0.0002 PLN
29 Jan 2024 1 PLN = 6078.8464 VND 1 VND = 0.0002 PLN
30 Jan 2024 1 PLN = 6066.4663 VND 1 VND = 0.0002 PLN
31 Jan 2024 1 PLN = 6111.2327 VND 1 VND = 0.0002 PLN

Feb 2024

DatePLN-VNDVND-PLN
01 Feb 2024 1 PLN = 6086.7507 VND 1 VND = 0.0002 PLN
02 Feb 2024 1 PLN = 6140.4301 VND 1 VND = 0.0002 PLN
03 Feb 2024 1 PLN = 6088.3447 VND 1 VND = 0.0002 PLN
04 Feb 2024 1 PLN = 6088.3447 VND 1 VND = 0.0002 PLN
05 Feb 2024 1 PLN = 6045.5231 VND 1 VND = 0.0002 PLN
06 Feb 2024 1 PLN = 6018.2451 VND 1 VND = 0.0002 PLN
07 Feb 2024 1 PLN = 6054.1916 VND 1 VND = 0.0002 PLN
08 Feb 2024 1 PLN = 6059.4713 VND 1 VND = 0.0002 PLN
09 Feb 2024 1 PLN = 6088.3905 VND 1 VND = 0.0002 PLN
10 Feb 2024 1 PLN = 6088.8666 VND 1 VND = 0.0002 PLN
11 Feb 2024 1 PLN = 6089.5493 VND 1 VND = 0.0002 PLN
12 Feb 2024 1 PLN = 6089.7994 VND 1 VND = 0.0002 PLN
13 Feb 2024 1 PLN = 6101.1329 VND 1 VND = 0.0002 PLN
14 Feb 2024 1 PLN = 6028.0934 VND 1 VND = 0.0002 PLN
15 Feb 2024 1 PLN = 6049.9073 VND 1 VND = 0.0002 PLN
16 Feb 2024 1 PLN = 6087.2265 VND 1 VND = 0.0002 PLN
17 Feb 2024 1 PLN = 6091.7386 VND 1 VND = 0.0002 PLN
18 Feb 2024 1 PLN = 6091.3596 VND 1 VND = 0.0002 PLN
19 Feb 2024 1 PLN = 6111.7657 VND 1 VND = 0.0002 PLN
20 Feb 2024 1 PLN = 6132.2937 VND 1 VND = 0.0002 PLN
21 Feb 2024 1 PLN = 6142.1734 VND 1 VND = 0.0002 PLN
22 Feb 2024 1 PLN = 6180.9115 VND 1 VND = 0.0002 PLN
23 Feb 2024 1 PLN = 6194.4416 VND 1 VND = 0.0002 PLN
24 Feb 2024 1 PLN = 6192.1417 VND 1 VND = 0.0002 PLN
25 Feb 2024 1 PLN = 6192.1417 VND 1 VND = 0.0002 PLN
26 Feb 2024 1 PLN = 6218.4136 VND 1 VND = 0.0002 PLN
27 Feb 2024 1 PLN = 6195.2398 VND 1 VND = 0.0002 PLN
28 Feb 2024 1 PLN = 6190.7601 VND 1 VND = 0.0002 PLN
29 Feb 2024 1 PLN = 6176.792 VND 1 VND = 0.0002 PLN

Mar 2024

DatePLN-VNDVND-PLN
01 Mar 2024 1 PLN = 6173.8404 VND 1 VND = 0.0002 PLN
02 Mar 2024 1 PLN = 6189.2663 VND 1 VND = 0.0002 PLN
03 Mar 2024 1 PLN = 6189.2663 VND 1 VND = 0.0002 PLN
04 Mar 2024 1 PLN = 6195.4294 VND 1 VND = 0.0002 PLN
05 Mar 2024 1 PLN = 6195.9942 VND 1 VND = 0.0002 PLN
06 Mar 2024 1 PLN = 6239.6818 VND 1 VND = 0.0002 PLN
07 Mar 2024 1 PLN = 6253.104 VND 1 VND = 0.0002 PLN
08 Mar 2024 1 PLN = 6261.1448 VND 1 VND = 0.0002 PLN
09 Mar 2024 1 PLN = 6271.2647 VND 1 VND = 0.0002 PLN
10 Mar 2024 1 PLN = 6271.2647 VND 1 VND = 0.0002 PLN
11 Mar 2024 1 PLN = 6291.2386 VND 1 VND = 0.0002 PLN
12 Mar 2024 1 PLN = 6275.9142 VND 1 VND = 0.0002 PLN
13 Mar 2024 1 PLN = 6302.8748 VND 1 VND = 0.0002 PLN
14 Mar 2024 1 PLN = 6285.4035 VND 1 VND = 0.0002 PLN
15 Mar 2024 1 PLN = 6268.91 VND 1 VND = 0.0002 PLN
16 Mar 2024 1 PLN = 6254.5516 VND 1 VND = 0.0002 PLN
17 Mar 2024 1 PLN = 6258.0349 VND 1 VND = 0.0002 PLN
18 Mar 2024 1 PLN = 6243.7762 VND 1 VND = 0.0002 PLN
19 Mar 2024 1 PLN = 6212.7684 VND 1 VND = 0.0002 PLN
20 Mar 2024 1 PLN = 6217.1265 VND 1 VND = 0.0002 PLN
21 Mar 2024 1 PLN = 6281.9137 VND 1 VND = 0.0002 PLN
22 Mar 2024 1 PLN = 6210.4414 VND 1 VND = 0.0002 PLN
23 Mar 2024 1 PLN = 6195.7794 VND 1 VND = 0.0002 PLN
24 Mar 2024 1 PLN = 6195.7794 VND 1 VND = 0.0002 PLN
25 Mar 2024 1 PLN = 6226.5844 VND 1 VND = 0.0002 PLN
26 Mar 2024 1 PLN = 6246.1238 VND 1 VND = 0.0002 PLN
27 Mar 2024 1 PLN = 6214.9233 VND 1 VND = 0.0002 PLN
28 Mar 2024 1 PLN = 6213.4284 VND 1 VND = 0.0002 PLN
29 Mar 2024 1 PLN = 6233.5906 VND 1 VND = 0.0002 PLN
30 Mar 2024 1 PLN = 6237.6289 VND 1 VND = 0.0002 PLN
31 Mar 2024 1 PLN = 6237.6289 VND 1 VND = 0.0002 PLN

Apr 2024

DatePLN-VNDVND-PLN
01 Apr 2024 1 PLN = 6238.052 VND 1 VND = 0.0002 PLN
02 Apr 2024 1 PLN = 6235.3717 VND 1 VND = 0.0002 PLN
03 Apr 2024 1 PLN = 6277.4968 VND 1 VND = 0.0002 PLN
04 Apr 2024 1 PLN = 6304.7936 VND 1 VND = 0.0002 PLN
05 Apr 2024 1 PLN = 6318.9481 VND 1 VND = 0.0002 PLN
06 Apr 2024 1 PLN = 6321.2357 VND 1 VND = 0.0002 PLN
07 Apr 2024 1 PLN = 6321.2357 VND 1 VND = 0.0002 PLN
08 Apr 2024 1 PLN = 6318.6637 VND 1 VND = 0.0002 PLN
09 Apr 2024 1 PLN = 6374.9034 VND 1 VND = 0.0002 PLN
10 Apr 2024 1 PLN = 6368.9631 VND 1 VND = 0.0002 PLN
11 Apr 2024 1 PLN = 6299.2367 VND 1 VND = 0.0002 PLN
12 Apr 2024 1 PLN = 6256.515 VND 1 VND = 0.0002 PLN
13 Apr 2024 1 PLN = 6212.7996 VND 1 VND = 0.0002 PLN
14 Apr 2024 1 PLN = 6212.804 VND 1 VND = 0.0002 PLN
15 Apr 2024 1 PLN = 6251.7857 VND 1 VND = 0.0002 PLN
16 Apr 2024 1 PLN = 6193.2327 VND 1 VND = 0.0002 PLN
17 Apr 2024 1 PLN = 6214.2724 VND 1 VND = 0.0002 PLN
18 Apr 2024 1 PLN = 6271.6862 VND 1 VND = 0.0002 PLN
19 Apr 2024 1 PLN = 6264.0792 VND 1 VND = 0.0002 PLN
20 Apr 2024 1 PLN = 6290.5065 VND 1 VND = 0.0002 PLN
21 Apr 2024 1 PLN = 6290.5065 VND 1 VND = 0.0002 PLN
22 Apr 2024 1 PLN = 6271.9239 VND 1 VND = 0.0002 PLN
23 Apr 2024 1 PLN = 6293.3469 VND 1 VND = 0.0002 PLN
24 Apr 2024 1 PLN = 6288.6153 VND 1 VND = 0.0002 PLN
25 Apr 2024 1 PLN = 6296.2441 VND 1 VND = 0.0002 PLN
26 Apr 2024 1 PLN = 6286.0394 VND 1 VND = 0.0002 PLN
27 Apr 2024 1 PLN = 6281.0942 VND 1 VND = 0.0002 PLN
28 Apr 2024 1 PLN = 6288.6532 VND 1 VND = 0.0002 PLN
29 Apr 2024 1 PLN = 6282.4566 VND 1 VND = 0.0002 PLN
30 Apr 2024 1 PLN = 6289.4717 VND 1 VND = 0.0002 PLN

May 2024

DatePLN-VNDVND-PLN
01 May 2024 1 PLN = 6234.6179 VND 1 VND = 0.0002 PLN
02 May 2024 1 PLN = 6281.1315 VND 1 VND = 0.0002 PLN
03 May 2024 1 PLN = 6310.0185 VND 1 VND = 0.0002 PLN
04 May 2024 1 PLN = 6321.7706 VND 1 VND = 0.0002 PLN
05 May 2024 1 PLN = 6321.7706 VND 1 VND = 0.0002 PLN
06 May 2024 1 PLN = 6335.4197 VND 1 VND = 0.0002 PLN
07 May 2024 1 PLN = 6345.2814 VND 1 VND = 0.0002 PLN
08 May 2024 1 PLN = 6340.6735 VND 1 VND = 0.0002 PLN
09 May 2024 1 PLN = 6363.2307 VND 1 VND = 0.0002 PLN
10 May 2024 1 PLN = 6384.924 VND 1 VND = 0.0002 PLN
11 May 2024 1 PLN = 6371.0536 VND 1 VND = 0.0002 PLN
12 May 2024 1 PLN = 6370.8422 VND 1 VND = 0.0002 PLN
13 May 2024 1 PLN = 6411.2377 VND 1 VND = 0.0002 PLN
14 May 2024 1 PLN = 6436.5742 VND 1 VND = 0.0002 PLN
15 May 2024 1 PLN = 6456.5514 VND 1 VND = 0.0002 PLN
16 May 2024 1 PLN = 6483.4797 VND 1 VND = 0.0002 PLN
17 May 2024 1 PLN = 6470.3713 VND 1 VND = 0.0002 PLN
18 May 2024 1 PLN = 6491.2477 VND 1 VND = 0.0002 PLN
19 May 2024 1 PLN = 6495.2244 VND 1 VND = 0.0002 PLN
20 May 2024 1 PLN = 6497.5956 VND 1 VND = 0.0002 PLN
21 May 2024 1 PLN = 6500.642 VND 1 VND = 0.0002 PLN
22 May 2024 1 PLN = 6457.2985 VND 1 VND = 0.0002 PLN
23 May 2024 1 PLN = 6483.5277 VND 1 VND = 0.0002 PLN
24 May 2024 1 PLN = 6490.6667 VND 1 VND = 0.0002 PLN
25 May 2024 1 PLN = 6486.5092 VND 1 VND = 0.0002 PLN
26 May 2024 1 PLN = 6483.8669 VND 1 VND = 0.0002 PLN
27 May 2024 1 PLN = 6486.5821 VND 1 VND = 0.0002 PLN
28 May 2024 1 PLN = 6518.6467 VND 1 VND = 0.0002 PLN
29 May 2024 1 PLN = 6481.1753 VND 1 VND = 0.0002 PLN
30 May 2024 1 PLN = 6424.7022 VND 1 VND = 0.0002 PLN
31 May 2024 1 PLN = 6477.1038 VND 1 VND = 0.0002 PLN

Jun 2024

DatePLN-VNDVND-PLN
01 Jun 2024 1 PLN = 6460.9848 VND 1 VND = 0.0002 PLN
02 Jun 2024 1 PLN = 6460.9848 VND 1 VND = 0.0002 PLN
03 Jun 2024 1 PLN = 6439.3926 VND 1 VND = 0.0002 PLN
04 Jun 2024 1 PLN = 6425.4743 VND 1 VND = 0.0002 PLN
05 Jun 2024 1 PLN = 6419.6956 VND 1 VND = 0.0002 PLN
06 Jun 2024 1 PLN = 6420.7845 VND 1 VND = 0.0002 PLN
07 Jun 2024 1 PLN = 6458.4184 VND 1 VND = 0.0002 PLN
08 Jun 2024 1 PLN = 6348.9996 VND 1 VND = 0.0002 PLN
09 Jun 2024 1 PLN = 6348.9996 VND 1 VND = 0.0002 PLN
10 Jun 2024 1 PLN = 6324.3361 VND 1 VND = 0.0002 PLN
11 Jun 2024 1 PLN = 6288.9759 VND 1 VND = 0.0002 PLN
12 Jun 2024 1 PLN = 6309.378 VND 1 VND = 0.0002 PLN
13 Jun 2024 1 PLN = 6314.1608 VND 1 VND = 0.0002 PLN
14 Jun 2024 1 PLN = 6216.1936 VND 1 VND = 0.0002 PLN
15 Jun 2024 1 PLN = 6220.3205 VND 1 VND = 0.0002 PLN
16 Jun 2024 1 PLN = 6221.2324 VND 1 VND = 0.0002 PLN
17 Jun 2024 1 PLN = 6254.6085 VND 1 VND = 0.0002 PLN
18 Jun 2024 1 PLN = 6268.1706 VND 1 VND = 0.0002 PLN
19 Jun 2024 1 PLN = 6318.3399 VND 1 VND = 0.0002 PLN
20 Jun 2024 1 PLN = 6313.6499 VND 1 VND = 0.0002 PLN
21 Jun 2024 1 PLN = 6292.5615 VND 1 VND = 0.0002 PLN
22 Jun 2024 1 PLN = 6293.3776 VND 1 VND = 0.0002 PLN
23 Jun 2024 1 PLN = 6294.311 VND 1 VND = 0.0002 PLN
24 Jun 2024 1 PLN = 6352.9313 VND 1 VND = 0.0002 PLN
25 Jun 2024 1 PLN = 6345.4088 VND 1 VND = 0.0002 PLN
26 Jun 2024 1 PLN = 6317.1302 VND 1 VND = 0.0002 PLN
27 Jun 2024 1 PLN = 6306.013 VND 1 VND = 0.0002 PLN
28 Jun 2024 1 PLN = 6324.4709 VND 1 VND = 0.0002 PLN
29 Jun 2024 1 PLN = 6324.3914 VND 1 VND = 0.0002 PLN
30 Jun 2024 1 PLN = 6325.9353 VND 1 VND = 0.0002 PLN

Jul 2024

DatePLN-VNDVND-PLN
01 Jul 2024 1 PLN = 6358.4517 VND 1 VND = 0.0002 PLN
02 Jul 2024 1 PLN = 6313.624 VND 1 VND = 0.0002 PLN
03 Jul 2024 1 PLN = 6365.0808 VND 1 VND = 0.0002 PLN
04 Jul 2024 1 PLN = 6404.9649 VND 1 VND = 0.0002 PLN
05 Jul 2024 1 PLN = 6428.4334 VND 1 VND = 0.0002 PLN
06 Jul 2024 1 PLN = 6430.4363 VND 1 VND = 0.0002 PLN
07 Jul 2024 1 PLN = 6434.2623 VND 1 VND = 0.0002 PLN
08 Jul 2024 1 PLN = 6441.0684 VND 1 VND = 0.0002 PLN
09 Jul 2024 1 PLN = 6445.444 VND 1 VND = 0.0002 PLN
10 Jul 2024 1 PLN = 6464.992 VND 1 VND = 0.0002 PLN
11 Jul 2024 1 PLN = 6489.6246 VND 1 VND = 0.0002 PLN
12 Jul 2024 1 PLN = 6502.899 VND 1 VND = 0.0002 PLN
13 Jul 2024 1 PLN = 6516.2149 VND 1 VND = 0.0002 PLN
14 Jul 2024 1 PLN = 6516.0313 VND 1 VND = 0.0002 PLN
15 Jul 2024 1 PLN = 6509.8851 VND 1 VND = 0.0002 PLN
16 Jul 2024 1 PLN = 6482.6424 VND 1 VND = 0.0002 PLN
17 Jul 2024 1 PLN = 6447.8759 VND 1 VND = 0.0002 PLN
18 Jul 2024 1 PLN = 6445.8602 VND 1 VND = 0.0002 PLN
19 Jul 2024 1 PLN = 6435.3719 VND 1 VND = 0.0002 PLN
20 Jul 2024 1 PLN = 6429.9899 VND 1 VND = 0.0002 PLN
21 Jul 2024 1 PLN = 6430.8683 VND 1 VND = 0.0002 PLN
22 Jul 2024 1 PLN = 6444.1832 VND 1 VND = 0.0002 PLN
23 Jul 2024 1 PLN = 6442.2731 VND 1 VND = 0.0002 PLN
24 Jul 2024 1 PLN = 6411.9159 VND 1 VND = 0.0002 PLN
25 Jul 2024 1 PLN = 6389.1187 VND 1 VND = 0.0002 PLN
26 Jul 2024 1 PLN = 6431.5507 VND 1 VND = 0.0002 PLN
27 Jul 2024 1 PLN = 6430.4781 VND 1 VND = 0.0002 PLN
28 Jul 2024 1 PLN = 6430.4781 VND 1 VND = 0.0002 PLN
29 Jul 2024 1 PLN = 6370.2685 VND 1 VND = 0.0002 PLN
30 Jul 2024 1 PLN = 6386.6823 VND 1 VND = 0.0002 PLN
31 Jul 2024 1 PLN = 6371.1391 VND 1 VND = 0.0002 PLN

Aug 2024

DatePLN-VNDVND-PLN
01 Aug 2024 1 PLN = 6333.8071 VND 1 VND = 0.0002 PLN
02 Aug 2024 1 PLN = 6369.8419 VND 1 VND = 0.0002 PLN
03 Aug 2024 1 PLN = 6414.9125 VND 1 VND = 0.0002 PLN
04 Aug 2024 1 PLN = 6425.9863 VND 1 VND = 0.0002 PLN
05 Aug 2024 1 PLN = 6385.8481 VND 1 VND = 0.0002 PLN
06 Aug 2024 1 PLN = 6364.3796 VND 1 VND = 0.0002 PLN
07 Aug 2024 1 PLN = 6366.2744 VND 1 VND = 0.0002 PLN
08 Aug 2024 1 PLN = 6364.5947 VND 1 VND = 0.0002 PLN
09 Aug 2024 1 PLN = 6337.0553 VND 1 VND = 0.0002 PLN
10 Aug 2024 1 PLN = 6341.7578 VND 1 VND = 0.0002 PLN
11 Aug 2024 1 PLN = 6344.6426 VND 1 VND = 0.0002 PLN
12 Aug 2024 1 PLN = 6375.6706 VND 1 VND = 0.0002 PLN
13 Aug 2024 1 PLN = 6400.1406 VND 1 VND = 0.0002 PLN
14 Aug 2024 1 PLN = 6420.4978 VND 1 VND = 0.0002 PLN
15 Aug 2024 1 PLN = 6441.1551 VND 1 VND = 0.0002 PLN
16 Aug 2024 1 PLN = 6450.1305 VND 1 VND = 0.0002 PLN
17 Aug 2024 1 PLN = 6480.2731 VND 1 VND = 0.0002 PLN
18 Aug 2024 1 PLN = 6480.2731 VND 1 VND = 0.0002 PLN
19 Aug 2024 1 PLN = 6459.9953 VND 1 VND = 0.0002 PLN
20 Aug 2024 1 PLN = 6479.6605 VND 1 VND = 0.0002 PLN
21 Aug 2024 1 PLN = 6468.5975 VND 1 VND = 0.0002 PLN
22 Aug 2024 1 PLN = 6492.0131 VND 1 VND = 0.0002 PLN
23 Aug 2024 1 PLN = 6496.3473 VND 1 VND = 0.0002 PLN
24 Aug 2024 1 PLN = 6554.908 VND 1 VND = 0.0002 PLN
25 Aug 2024 1 PLN = 6548.013 VND 1 VND = 0.0002 PLN
26 Aug 2024 1 PLN = 6485.9124 VND 1 VND = 0.0002 PLN
27 Aug 2024 1 PLN = 6476.1474 VND 1 VND = 0.0002 PLN
28 Aug 2024 1 PLN = 6427.551 VND 1 VND = 0.0002 PLN
29 Aug 2024 1 PLN = 6437.0345 VND 1 VND = 0.0002 PLN
30 Aug 2024 1 PLN = 6449.146 VND 1 VND = 0.0002 PLN
31 Aug 2024 1 PLN = 6417.5414 VND 1 VND = 0.0002 PLN

Sep 2024

DatePLN-VNDVND-PLN
01 Sep 2024 1 PLN = 6416.5476 VND 1 VND = 0.0002 PLN
02 Sep 2024 1 PLN = 6436.114 VND 1 VND = 0.0002 PLN
03 Sep 2024 1 PLN = 6418.1292 VND 1 VND = 0.0002 PLN
04 Sep 2024 1 PLN = 6420.8884 VND 1 VND = 0.0002 PLN
05 Sep 2024 1 PLN = 6435.2511 VND 1 VND = 0.0002 PLN
06 Sep 2024 1 PLN = 6385.4297 VND 1 VND = 0.0002 PLN
07 Sep 2024 1 PLN = 6371.0836 VND 1 VND = 0.0002 PLN
08 Sep 2024 1 PLN = 6368.7758 VND 1 VND = 0.0002 PLN
09 Sep 2024 1 PLN = 6371.8018 VND 1 VND = 0.0002 PLN
10 Sep 2024 1 PLN = 6354.413 VND 1 VND = 0.0002 PLN
11 Sep 2024 1 PLN = 6328.5782 VND 1 VND = 0.0002 PLN
12 Sep 2024 1 PLN = 6300.668 VND 1 VND = 0.0002 PLN
13 Sep 2024 1 PLN = 6340.5313 VND 1 VND = 0.0002 PLN
14 Sep 2024 1 PLN = 6349.9181 VND 1 VND = 0.0002 PLN
15 Sep 2024 1 PLN = 6349.9181 VND 1 VND = 0.0002 PLN
16 Sep 2024 1 PLN = 6395.5752 VND 1 VND = 0.0002 PLN
17 Sep 2024 1 PLN = 6429.0096 VND 1 VND = 0.0002 PLN
18 Sep 2024 1 PLN = 6414.7908 VND 1 VND = 0.0002 PLN
19 Sep 2024 1 PLN = 6426.731 VND 1 VND = 0.0002 PLN
20 Sep 2024 1 PLN = 6425.0025 VND 1 VND = 0.0002 PLN
21 Sep 2024 1 PLN = 6432.0898 VND 1 VND = 0.0002 PLN
22 Sep 2024 1 PLN = 6432.0898 VND 1 VND = 0.0002 PLN
23 Sep 2024 1 PLN = 6400.2982 VND 1 VND = 0.0002 PLN
24 Sep 2024 1 PLN = 6422.2714 VND 1 VND = 0.0002 PLN
25 Sep 2024 1 PLN = 6457.2542 VND 1 VND = 0.0002 PLN
26 Sep 2024 1 PLN = 6436.4319 VND 1 VND = 0.0002 PLN
27 Sep 2024 1 PLN = 6424.2803 VND 1 VND = 0.0002 PLN
28 Sep 2024 1 PLN = 6424.6672 VND 1 VND = 0.0002 PLN
29 Sep 2024 1 PLN = 6424.6672 VND 1 VND = 0.0002 PLN
30 Sep 2024 1 PLN = 6425.202 VND 1 VND = 0.0002 PLN

Oct 2024

DatePLN-VNDVND-PLN
01 Oct 2024 1 PLN = 6365.0914 VND 1 VND = 0.0002 PLN
02 Oct 2024 1 PLN = 6360.2933 VND 1 VND = 0.0002 PLN
03 Oct 2024 1 PLN = 6346.2329 VND 1 VND = 0.0002 PLN
04 Oct 2024 1 PLN = 6330.5857 VND 1 VND = 0.0002 PLN
05 Oct 2024 1 PLN = 6299.9295 VND 1 VND = 0.0002 PLN
06 Oct 2024 1 PLN = 6299.9295 VND 1 VND = 0.0002 PLN
07 Oct 2024 1 PLN = 6316.5676 VND 1 VND = 0.0002 PLN
08 Oct 2024 1 PLN = 6331.1705 VND 1 VND = 0.0002 PLN
09 Oct 2024 1 PLN = 6329.6986 VND 1 VND = 0.0002 PLN
10 Oct 2024 1 PLN = 6309.6011 VND 1 VND = 0.0002 PLN
11 Oct 2024 1 PLN = 6328.378 VND 1 VND = 0.0002 PLN
12 Oct 2024 1 PLN = 6327.9533 VND 1 VND = 0.0002 PLN
13 Oct 2024 1 PLN = 6327.9693 VND 1 VND = 0.0002 PLN
14 Oct 2024 1 PLN = 6323.1487 VND 1 VND = 0.0002 PLN
15 Oct 2024 1 PLN = 6332.9888 VND 1 VND = 0.0002 PLN
16 Oct 2024 1 PLN = 6332.4935 VND 1 VND = 0.0002 PLN
17 Oct 2024 1 PLN = 6346.8032 VND 1 VND = 0.0002 PLN
18 Oct 2024 1 PLN = 6337.8328 VND 1 VND = 0.0002 PLN
19 Oct 2024 1 PLN = 6355.9904 VND 1 VND = 0.0002 PLN
20 Oct 2024 1 PLN = 6340.8548 VND 1 VND = 0.0002 PLN
21 Oct 2024 1 PLN = 6362.1994 VND 1 VND = 0.0002 PLN
22 Oct 2024 1 PLN = 6367.0876 VND 1 VND = 0.0002 PLN
23 Oct 2024 1 PLN = 6297.1631 VND 1 VND = 0.0002 PLN
24 Oct 2024 1 PLN = 6315.2107 VND 1 VND = 0.0002 PLN
25 Oct 2024 1 PLN = 6315.1418 VND 1 VND = 0.0002 PLN
26 Oct 2024 1 PLN = 6316.6824 VND 1 VND = 0.0002 PLN
27 Oct 2024 1 PLN = 6316.6824 VND 1 VND = 0.0002 PLN
28 Oct 2024 1 PLN = 6306.2562 VND 1 VND = 0.0002 PLN
29 Oct 2024 1 PLN = 6273.9757 VND 1 VND = 0.0002 PLN
30 Oct 2024 1 PLN = 6294.7407 VND 1 VND = 0.0002 PLN
31 Oct 2024 1 PLN = 6322.6243 VND 1 VND = 0.0002 PLN

Nov 2024

DatePLN-VNDVND-PLN
01 Nov 2024 1 PLN = 6318.3849 VND 1 VND = 0.0002 PLN
02 Nov 2024 1 PLN = 6282.9947 VND 1 VND = 0.0002 PLN
03 Nov 2024 1 PLN = 6315.7134 VND 1 VND = 0.0002 PLN
04 Nov 2024 1 PLN = 6359.4769 VND 1 VND = 0.0002 PLN
05 Nov 2024 1 PLN = 6335.916 VND 1 VND = 0.0002 PLN
06 Nov 2024 1 PLN = 6247.2935 VND 1 VND = 0.0002 PLN
07 Nov 2024 1 PLN = 6325.5453 VND 1 VND = 0.0002 PLN
08 Nov 2024 1 PLN = 6291.1475 VND 1 VND = 0.0002 PLN
09 Nov 2024 1 PLN = 6264.9494 VND 1 VND = 0.0002 PLN
10 Nov 2024 1 PLN = 6264.9494 VND 1 VND = 0.0002 PLN
11 Nov 2024 1 PLN = 6209.9607 VND 1 VND = 0.0002 PLN
12 Nov 2024 1 PLN = 6184.8889 VND 1 VND = 0.0002 PLN
13 Nov 2024 1 PLN = 6205.2914 VND 1 VND = 0.0002 PLN
14 Nov 2024 1 PLN = 6167.2797 VND 1 VND = 0.0002 PLN
15 Nov 2024 1 PLN = 6222.7218 VND 1 VND = 0.0002 PLN
16 Nov 2024 1 PLN = 6197.635 VND 1 VND = 0.0002 PLN
17 Nov 2024 1 PLN = 6197.635 VND 1 VND = 0.0002 PLN
18 Nov 2024 1 PLN = 6202.9414 VND 1 VND = 0.0002 PLN
19 Nov 2024 1 PLN = 6206.5435 VND 1 VND = 0.0002 PLN
20 Nov 2024 1 PLN = 6200.2316 VND 1 VND = 0.0002 PLN
21 Nov 2024 1 PLN = 6162.7452 VND 1 VND = 0.0002 PLN
22 Nov 2024 1 PLN = 6108.7204 VND 1 VND = 0.0002 PLN
23 Nov 2024 1 PLN = 6105.1704 VND 1 VND = 0.0002 PLN
24 Nov 2024 1 PLN = 6105.1704 VND 1 VND = 0.0002 PLN
25 Nov 2024 1 PLN = 6179.8029 VND 1 VND = 0.0002 PLN
26 Nov 2024 1 PLN = 6199.5698 VND 1 VND = 0.0002 PLN
27 Nov 2024 1 PLN = 6199.8177 VND 1 VND = 0.0002 PLN
28 Nov 2024 1 PLN = 6209.8168 VND 1 VND = 0.0002 PLN
29 Nov 2024 1 PLN = 6229.5424 VND 1 VND = 0.0002 PLN
30 Nov 2024 1 PLN = 6235.6214 VND 1 VND = 0.0002 PLN

Dec 2024

DatePLN-VNDVND-PLN
01 Dec 2024 1 PLN = 6249.9199 VND 1 VND = 0.0002 PLN
02 Dec 2024 1 PLN = 6217.4425 VND 1 VND = 0.0002 PLN
03 Dec 2024 1 PLN = 6216.2619 VND 1 VND = 0.0002 PLN
04 Dec 2024 1 PLN = 6215.3842 VND 1 VND = 0.0002 PLN
05 Dec 2024 1 PLN = 6258.3732 VND 1 VND = 0.0002 PLN
06 Dec 2024 1 PLN = 6295.7213 VND 1 VND = 0.0002 PLN
07 Dec 2024 1 PLN = 6289.7783 VND 1 VND = 0.0002 PLN
08 Dec 2024 1 PLN = 6289.7783 VND 1 VND = 0.0002 PLN
09 Dec 2024 1 PLN = 6296.5206 VND 1 VND = 0.0002 PLN
10 Dec 2024 1 PLN = 6257.6915 VND 1 VND = 0.0002 PLN
11 Dec 2024 1 PLN = 6251.7696 VND 1 VND = 0.0002 PLN
12 Dec 2024 1 PLN = 6234.3043 VND 1 VND = 0.0002 PLN
13 Dec 2024 1 PLN = 6250.2231 VND 1 VND = 0.0002 PLN
14 Dec 2024 1 PLN = 6256.4283 VND 1 VND = 0.0002 PLN
15 Dec 2024 1 PLN = 6256.7217 VND 1 VND = 0.0002 PLN
16 Dec 2024 1 PLN = 6248.5778 VND 1 VND = 0.0002 PLN
17 Dec 2024 1 PLN = 6264.2256 VND 1 VND = 0.0002 PLN
18 Dec 2024 1 PLN = 6276.9695 VND 1 VND = 0.0002 PLN
19 Dec 2024 1 PLN = 6232.195 VND 1 VND = 0.0002 PLN
20 Dec 2024 1 PLN = 6206.4018 VND 1 VND = 0.0002 PLN
21 Dec 2024 1 PLN = 6226.7122 VND 1 VND = 0.0002 PLN
22 Dec 2024 1 PLN = 6227.8047 VND 1 VND = 0.0002 PLN

PLN-VND and VND-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats