currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-UZS and UZS-PLN exchange rates - 2025

PLN-UZS and UZS-PLN exchange rates - 2025

PLN-UZS and UZS-PLN exchange rates

Check below the exchange rates for PLN-UZS and UZS-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 3243.9995 UZS
1 UZS = 0.0003 PLN
1Y 2Y 3Y

Jan 2025

DatePLN-UZSUZS-PLN
01 Jan 2025 1 PLN = 3137.819 UZS 1 UZS = 0.0003 PLN
02 Jan 2025 1 PLN = 3116.6056 UZS 1 UZS = 0.0003 PLN
03 Jan 2025 1 PLN = 3111.327 UZS 1 UZS = 0.0003 PLN
04 Jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
05 Jan 2025 1 PLN = 3110.1976 UZS 1 UZS = 0.0003 PLN
06 Jan 2025 1 PLN = 3171.3979 UZS 1 UZS = 0.0003 PLN
07 Jan 2025 1 PLN = 3161.887 UZS 1 UZS = 0.0003 PLN
08 Jan 2025 1 PLN = 3124.6585 UZS 1 UZS = 0.0003 PLN
09 Jan 2025 1 PLN = 3118.6315 UZS 1 UZS = 0.0003 PLN
10 Jan 2025 1 PLN = 3128.9062 UZS 1 UZS = 0.0003 PLN
11 Jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
12 Jan 2025 1 PLN = 3125.7427 UZS 1 UZS = 0.0003 PLN
13 Jan 2025 1 PLN = 3098.2448 UZS 1 UZS = 0.0003 PLN
14 Jan 2025 1 PLN = 3116.0342 UZS 1 UZS = 0.0003 PLN
15 Jan 2025 1 PLN = 3132.7902 UZS 1 UZS = 0.0003 PLN
16 Jan 2025 1 PLN = 3126.7723 UZS 1 UZS = 0.0003 PLN
17 Jan 2025 1 PLN = 3136.2854 UZS 1 UZS = 0.0003 PLN
18 Jan 2025 1 PLN = 3125.0437 UZS 1 UZS = 0.0003 PLN
19 Jan 2025 1 PLN = 3134.2794 UZS 1 UZS = 0.0003 PLN
20 Jan 2025 1 PLN = 3142.3885 UZS 1 UZS = 0.0003 PLN
21 Jan 2025 1 PLN = 3162.397 UZS 1 UZS = 0.0003 PLN
22 Jan 2025 1 PLN = 3187.1887 UZS 1 UZS = 0.0003 PLN
23 Jan 2025 1 PLN = 3210.5131 UZS 1 UZS = 0.0003 PLN
24 Jan 2025 1 PLN = 3225.6235 UZS 1 UZS = 0.0003 PLN
25 Jan 2025 1 PLN = 3223.8131 UZS 1 UZS = 0.0003 PLN
26 Jan 2025 1 PLN = 3229.0154 UZS 1 UZS = 0.0003 PLN
27 Jan 2025 1 PLN = 3228.6441 UZS 1 UZS = 0.0003 PLN
28 Jan 2025 1 PLN = 3212.9429 UZS 1 UZS = 0.0003 PLN
29 Jan 2025 1 PLN = 3203.7107 UZS 1 UZS = 0.0003 PLN
30 Jan 2025 1 PLN = 3203.0156 UZS 1 UZS = 0.0003 PLN
31 Jan 2025 1 PLN = 3194.4227 UZS 1 UZS = 0.0003 PLN

Feb 2025

DatePLN-UZSUZS-PLN
01 Feb 2025 1 PLN = 3189.4619 UZS 1 UZS = 0.0003 PLN
02 Feb 2025 1 PLN = 3195.0541 UZS 1 UZS = 0.0003 PLN
03 Feb 2025 1 PLN = 3154.5011 UZS 1 UZS = 0.0003 PLN
04 Feb 2025 1 PLN = 3177.1274 UZS 1 UZS = 0.0003 PLN
05 Feb 2025 1 PLN = 3225.7609 UZS 1 UZS = 0.0003 PLN
06 Feb 2025 1 PLN = 3195.6017 UZS 1 UZS = 0.0003 PLN
07 Feb 2025 1 PLN = 3207.5376 UZS 1 UZS = 0.0003 PLN
08 Feb 2025 1 PLN = 3218.1317 UZS 1 UZS = 0.0003 PLN
09 Feb 2025 1 PLN = 3209.7437 UZS 1 UZS = 0.0003 PLN
10 Feb 2025 1 PLN = 3202.5154 UZS 1 UZS = 0.0003 PLN
11 Feb 2025 1 PLN = 3209.2641 UZS 1 UZS = 0.0003 PLN
12 Feb 2025 1 PLN = 3231.2599 UZS 1 UZS = 0.0003 PLN
13 Feb 2025 1 PLN = 3226.9765 UZS 1 UZS = 0.0003 PLN
14 Feb 2025 1 PLN = 3268.7883 UZS 1 UZS = 0.0003 PLN
15 Feb 2025 1 PLN = 3261.2418 UZS 1 UZS = 0.0003 PLN
16 Feb 2025 1 PLN = 3261.6525 UZS 1 UZS = 0.0003 PLN
17 Feb 2025 1 PLN = 3268.7155 UZS 1 UZS = 0.0003 PLN
18 Feb 2025 1 PLN = 3258.28 UZS 1 UZS = 0.0003 PLN
19 Feb 2025 1 PLN = 3230.179 UZS 1 UZS = 0.0003 PLN
20 Feb 2025 1 PLN = 3233.3361 UZS 1 UZS = 0.0003 PLN
21 Feb 2025 1 PLN = 3245.6423 UZS 1 UZS = 0.0003 PLN
22 Feb 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
23 Feb 2025 1 PLN = 3248.2865 UZS 1 UZS = 0.0003 PLN
24 Feb 2025 1 PLN = 3252.2349 UZS 1 UZS = 0.0003 PLN
25 Feb 2025 1 PLN = 3265.7677 UZS 1 UZS = 0.0003 PLN
26 Feb 2025 1 PLN = 3270.7279 UZS 1 UZS = 0.0003 PLN
27 Feb 2025 1 PLN = 3265.9173 UZS 1 UZS = 0.0003 PLN
28 Feb 2025 1 PLN = 3230.4951 UZS 1 UZS = 0.0003 PLN

Mar 2025

DatePLN-UZSUZS-PLN
01 Mar 2025 1 PLN = 3314.5659 UZS 1 UZS = 0.0003 PLN
02 Mar 2025 1 PLN = 3187.5237 UZS 1 UZS = 0.0003 PLN
03 Mar 2025 1 PLN = 3196.2821 UZS 1 UZS = 0.0003 PLN
04 Mar 2025 1 PLN = 3272.0624 UZS 1 UZS = 0.0003 PLN
05 Mar 2025 1 PLN = 3321.7346 UZS 1 UZS = 0.0003 PLN
06 Mar 2025 1 PLN = 3338.8091 UZS 1 UZS = 0.0003 PLN
07 Mar 2025 1 PLN = 3358.3026 UZS 1 UZS = 0.0003 PLN
08 Mar 2025 1 PLN = 3362.0751 UZS 1 UZS = 0.0003 PLN
09 Mar 2025 1 PLN = 3359.8619 UZS 1 UZS = 0.0003 PLN
10 Mar 2025 1 PLN = 3357.9019 UZS 1 UZS = 0.0003 PLN
11 Mar 2025 1 PLN = 3343.1363 UZS 1 UZS = 0.0003 PLN
12 Mar 2025 1 PLN = 3361.7898 UZS 1 UZS = 0.0003 PLN
13 Mar 2025 1 PLN = 3346.521 UZS 1 UZS = 0.0003 PLN
14 Mar 2025 1 PLN = 3355.8874 UZS 1 UZS = 0.0003 PLN
15 Mar 2025 1 PLN = 3364.5028 UZS 1 UZS = 0.0003 PLN
16 Mar 2025 1 PLN = 3373.0698 UZS 1 UZS = 0.0003 PLN
17 Mar 2025 1 PLN = 3367.0207 UZS 1 UZS = 0.0003 PLN
18 Mar 2025 1 PLN = 3380.9052 UZS 1 UZS = 0.0003 PLN
19 Mar 2025 1 PLN = 3380.8801 UZS 1 UZS = 0.0003 PLN
20 Mar 2025 1 PLN = 3362.6414 UZS 1 UZS = 0.0003 PLN
21 Mar 2025 1 PLN = 3345.5189 UZS 1 UZS = 0.0003 PLN
22 Mar 2025 1 PLN = 3328.3559 UZS 1 UZS = 0.0003 PLN
23 Mar 2025 1 PLN = 3341.9072 UZS 1 UZS = 0.0003 PLN
24 Mar 2025 1 PLN = 3336.6206 UZS 1 UZS = 0.0003 PLN
25 Mar 2025 1 PLN = 3359.2294 UZS 1 UZS = 0.0003 PLN
26 Mar 2025 1 PLN = 3338.1032 UZS 1 UZS = 0.0003 PLN
27 Mar 2025 1 PLN = 3315.1108 UZS 1 UZS = 0.0003 PLN
28 Mar 2025 1 PLN = 3329.7383 UZS 1 UZS = 0.0003 PLN
29 Mar 2025 1 PLN = 3348.7092 UZS 1 UZS = 0.0003 PLN
30 Mar 2025 1 PLN = 3346.8553 UZS 1 UZS = 0.0003 PLN
31 Mar 2025 1 PLN = 3347.7364 UZS 1 UZS = 0.0003 PLN

Apr 2025

DatePLN-UZSUZS-PLN
01 Apr 2025 1 PLN = 3331.6497 UZS 1 UZS = 0.0003 PLN
02 Apr 2025 1 PLN = 3341.4289 UZS 1 UZS = 0.0003 PLN
03 Apr 2025 1 PLN = 3373.4948 UZS 1 UZS = 0.0003 PLN
04 Apr 2025 1 PLN = 3378.5184 UZS 1 UZS = 0.0003 PLN

PLN-UZS and UZS-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats