currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-UZS and UZS-PLN exchange rates - 2024

PLN-UZS and UZS-PLN exchange rates - 2024

PLN-UZS and UZS-PLN exchange rates

Check below the exchange rates for PLN-UZS and UZS-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 3176.744 UZS
1 UZS = 0.0003 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-UZSUZS-PLN
01 Jan 2024 1 PLN = 3139.3725 UZS 1 UZS = 0.0003 PLN
02 Jan 2024 1 PLN = 3099.58 UZS 1 UZS = 0.0003 PLN
03 Jan 2024 1 PLN = 3084.4457 UZS 1 UZS = 0.0003 PLN
04 Jan 2024 1 PLN = 3110.8351 UZS 1 UZS = 0.0003 PLN
05 Jan 2024 1 PLN = 3093.3379 UZS 1 UZS = 0.0003 PLN
06 Jan 2024 1 PLN = 3090.5855 UZS 1 UZS = 0.0003 PLN
07 Jan 2024 1 PLN = 3090.5855 UZS 1 UZS = 0.0003 PLN
08 Jan 2024 1 PLN = 3109.8469 UZS 1 UZS = 0.0003 PLN
09 Jan 2024 1 PLN = 3118.8279 UZS 1 UZS = 0.0003 PLN
10 Jan 2024 1 PLN = 3113.4005 UZS 1 UZS = 0.0003 PLN
11 Jan 2024 1 PLN = 3135.6341 UZS 1 UZS = 0.0003 PLN
12 Jan 2024 1 PLN = 3097.8238 UZS 1 UZS = 0.0003 PLN
13 Jan 2024 1 PLN = 3097.6252 UZS 1 UZS = 0.0003 PLN
14 Jan 2024 1 PLN = 3097.6252 UZS 1 UZS = 0.0003 PLN
15 Jan 2024 1 PLN = 3094.1737 UZS 1 UZS = 0.0003 PLN
16 Jan 2024 1 PLN = 3061.7461 UZS 1 UZS = 0.0003 PLN
17 Jan 2024 1 PLN = 3052.6272 UZS 1 UZS = 0.0003 PLN
18 Jan 2024 1 PLN = 3050.4324 UZS 1 UZS = 0.0003 PLN
19 Jan 2024 1 PLN = 3083.9636 UZS 1 UZS = 0.0003 PLN
20 Jan 2024 1 PLN = 3080.9543 UZS 1 UZS = 0.0003 PLN
21 Jan 2024 1 PLN = 3081.0313 UZS 1 UZS = 0.0003 PLN
22 Jan 2024 1 PLN = 3078.571 UZS 1 UZS = 0.0003 PLN
23 Jan 2024 1 PLN = 3059.8079 UZS 1 UZS = 0.0003 PLN
24 Jan 2024 1 PLN = 3078.2717 UZS 1 UZS = 0.0003 PLN
25 Jan 2024 1 PLN = 3074.1261 UZS 1 UZS = 0.0003 PLN
26 Jan 2024 1 PLN = 3067.72 UZS 1 UZS = 0.0003 PLN
27 Jan 2024 1 PLN = 3071.1856 UZS 1 UZS = 0.0003 PLN
28 Jan 2024 1 PLN = 3071.1856 UZS 1 UZS = 0.0003 PLN
29 Jan 2024 1 PLN = 3056.4358 UZS 1 UZS = 0.0003 PLN
30 Jan 2024 1 PLN = 3067.6831 UZS 1 UZS = 0.0003 PLN
31 Jan 2024 1 PLN = 3089.0409 UZS 1 UZS = 0.0003 PLN

Feb 2024

DatePLN-UZSUZS-PLN
01 Feb 2024 1 PLN = 3077.324 UZS 1 UZS = 0.0003 PLN
02 Feb 2024 1 PLN = 3113.7307 UZS 1 UZS = 0.0003 PLN
03 Feb 2024 1 PLN = 3112.932 UZS 1 UZS = 0.0003 PLN
04 Feb 2024 1 PLN = 3112.932 UZS 1 UZS = 0.0003 PLN
05 Feb 2024 1 PLN = 3061.5411 UZS 1 UZS = 0.0003 PLN
06 Feb 2024 1 PLN = 3050.7403 UZS 1 UZS = 0.0003 PLN
07 Feb 2024 1 PLN = 3060.425 UZS 1 UZS = 0.0003 PLN
08 Feb 2024 1 PLN = 3064.3755 UZS 1 UZS = 0.0003 PLN
09 Feb 2024 1 PLN = 3077.0727 UZS 1 UZS = 0.0003 PLN
10 Feb 2024 1 PLN = 3074.7445 UZS 1 UZS = 0.0003 PLN
11 Feb 2024 1 PLN = 3075.0892 UZS 1 UZS = 0.0003 PLN
12 Feb 2024 1 PLN = 3077.5332 UZS 1 UZS = 0.0003 PLN
13 Feb 2024 1 PLN = 3083.8791 UZS 1 UZS = 0.0003 PLN
14 Feb 2024 1 PLN = 3046.8413 UZS 1 UZS = 0.0003 PLN
15 Feb 2024 1 PLN = 3051.8122 UZS 1 UZS = 0.0003 PLN
16 Feb 2024 1 PLN = 3064.5753 UZS 1 UZS = 0.0003 PLN
17 Feb 2024 1 PLN = 3105.4706 UZS 1 UZS = 0.0003 PLN
18 Feb 2024 1 PLN = 3065.8167 UZS 1 UZS = 0.0003 PLN
19 Feb 2024 1 PLN = 3074.4879 UZS 1 UZS = 0.0003 PLN
20 Feb 2024 1 PLN = 3121.9722 UZS 1 UZS = 0.0003 PLN
21 Feb 2024 1 PLN = 3090.2176 UZS 1 UZS = 0.0003 PLN
22 Feb 2024 1 PLN = 3143.643 UZS 1 UZS = 0.0003 PLN
23 Feb 2024 1 PLN = 3140.6 UZS 1 UZS = 0.0003 PLN
24 Feb 2024 1 PLN = 3136.0588 UZS 1 UZS = 0.0003 PLN
25 Feb 2024 1 PLN = 3136.0588 UZS 1 UZS = 0.0003 PLN
26 Feb 2024 1 PLN = 3147.6477 UZS 1 UZS = 0.0003 PLN
27 Feb 2024 1 PLN = 3137.7121 UZS 1 UZS = 0.0003 PLN
28 Feb 2024 1 PLN = 3137.7407 UZS 1 UZS = 0.0003 PLN
29 Feb 2024 1 PLN = 3133.0428 UZS 1 UZS = 0.0003 PLN

Mar 2024

DatePLN-UZSUZS-PLN
01 Mar 2024 1 PLN = 3132.386 UZS 1 UZS = 0.0003 PLN
02 Mar 2024 1 PLN = 3131.2009 UZS 1 UZS = 0.0003 PLN
03 Mar 2024 1 PLN = 3131.2009 UZS 1 UZS = 0.0003 PLN
04 Mar 2024 1 PLN = 3144.387 UZS 1 UZS = 0.0003 PLN
05 Mar 2024 1 PLN = 3142.49 UZS 1 UZS = 0.0003 PLN
06 Mar 2024 1 PLN = 3162.6897 UZS 1 UZS = 0.0003 PLN
07 Mar 2024 1 PLN = 3167.4785 UZS 1 UZS = 0.0003 PLN
08 Mar 2024 1 PLN = 3176.2664 UZS 1 UZS = 0.0003 PLN
09 Mar 2024 1 PLN = 3177.2148 UZS 1 UZS = 0.0003 PLN
10 Mar 2024 1 PLN = 3177.2148 UZS 1 UZS = 0.0003 PLN
11 Mar 2024 1 PLN = 3194.6022 UZS 1 UZS = 0.0003 PLN
12 Mar 2024 1 PLN = 3190.0167 UZS 1 UZS = 0.0003 PLN
13 Mar 2024 1 PLN = 3200.8757 UZS 1 UZS = 0.0003 PLN
14 Mar 2024 1 PLN = 3198.7854 UZS 1 UZS = 0.0003 PLN
15 Mar 2024 1 PLN = 3187.7972 UZS 1 UZS = 0.0003 PLN
16 Mar 2024 1 PLN = 3180.6761 UZS 1 UZS = 0.0003 PLN
17 Mar 2024 1 PLN = 3182.4475 UZS 1 UZS = 0.0003 PLN
18 Mar 2024 1 PLN = 3171.5357 UZS 1 UZS = 0.0003 PLN
19 Mar 2024 1 PLN = 3153.5091 UZS 1 UZS = 0.0003 PLN
20 Mar 2024 1 PLN = 3150.7705 UZS 1 UZS = 0.0003 PLN
21 Mar 2024 1 PLN = 3186.4943 UZS 1 UZS = 0.0003 PLN
22 Mar 2024 1 PLN = 3150.5776 UZS 1 UZS = 0.0003 PLN
23 Mar 2024 1 PLN = 3131.3459 UZS 1 UZS = 0.0003 PLN
24 Mar 2024 1 PLN = 3131.3459 UZS 1 UZS = 0.0003 PLN
25 Mar 2024 1 PLN = 3168.6947 UZS 1 UZS = 0.0003 PLN
26 Mar 2024 1 PLN = 3174.214 UZS 1 UZS = 0.0003 PLN
27 Mar 2024 1 PLN = 3158.8128 UZS 1 UZS = 0.0003 PLN
28 Mar 2024 1 PLN = 3161.8755 UZS 1 UZS = 0.0003 PLN
29 Mar 2024 1 PLN = 3172.3991 UZS 1 UZS = 0.0003 PLN
30 Mar 2024 1 PLN = 3170.3398 UZS 1 UZS = 0.0003 PLN
31 Mar 2024 1 PLN = 3170.3398 UZS 1 UZS = 0.0003 PLN

Apr 2024

DatePLN-UZSUZS-PLN
01 Apr 2024 1 PLN = 3174.3789 UZS 1 UZS = 0.0003 PLN
02 Apr 2024 1 PLN = 3164.5984 UZS 1 UZS = 0.0003 PLN
03 Apr 2024 1 PLN = 3168.8461 UZS 1 UZS = 0.0003 PLN
04 Apr 2024 1 PLN = 3200.4148 UZS 1 UZS = 0.0003 PLN
05 Apr 2024 1 PLN = 3209.3259 UZS 1 UZS = 0.0003 PLN
06 Apr 2024 1 PLN = 3206.1527 UZS 1 UZS = 0.0003 PLN
07 Apr 2024 1 PLN = 3206.1527 UZS 1 UZS = 0.0003 PLN
08 Apr 2024 1 PLN = 3212.4274 UZS 1 UZS = 0.0003 PLN
09 Apr 2024 1 PLN = 3238.0582 UZS 1 UZS = 0.0003 PLN
10 Apr 2024 1 PLN = 3239.6759 UZS 1 UZS = 0.0003 PLN
11 Apr 2024 1 PLN = 3192.1935 UZS 1 UZS = 0.0003 PLN
12 Apr 2024 1 PLN = 3164.4147 UZS 1 UZS = 0.0003 PLN
13 Apr 2024 1 PLN = 3147.6531 UZS 1 UZS = 0.0003 PLN
14 Apr 2024 1 PLN = 3134.8521 UZS 1 UZS = 0.0003 PLN
15 Apr 2024 1 PLN = 3141.5507 UZS 1 UZS = 0.0003 PLN
16 Apr 2024 1 PLN = 3100.5118 UZS 1 UZS = 0.0003 PLN
17 Apr 2024 1 PLN = 3097.4759 UZS 1 UZS = 0.0003 PLN
18 Apr 2024 1 PLN = 3133.612 UZS 1 UZS = 0.0003 PLN
19 Apr 2024 1 PLN = 3126.0547 UZS 1 UZS = 0.0003 PLN
20 Apr 2024 1 PLN = 3132.153 UZS 1 UZS = 0.0003 PLN
21 Apr 2024 1 PLN = 3132.153 UZS 1 UZS = 0.0003 PLN
22 Apr 2024 1 PLN = 3128.8861 UZS 1 UZS = 0.0003 PLN
23 Apr 2024 1 PLN = 3140.186 UZS 1 UZS = 0.0003 PLN
24 Apr 2024 1 PLN = 3143.7487 UZS 1 UZS = 0.0003 PLN
25 Apr 2024 1 PLN = 3150.8928 UZS 1 UZS = 0.0003 PLN
26 Apr 2024 1 PLN = 3133.1478 UZS 1 UZS = 0.0003 PLN
27 Apr 2024 1 PLN = 3140.2053 UZS 1 UZS = 0.0003 PLN
28 Apr 2024 1 PLN = 3143.9844 UZS 1 UZS = 0.0003 PLN
29 Apr 2024 1 PLN = 3113.1821 UZS 1 UZS = 0.0003 PLN
30 Apr 2024 1 PLN = 3132.9954 UZS 1 UZS = 0.0003 PLN

May 2024

DatePLN-UZSUZS-PLN
01 May 2024 1 PLN = 3101.5886 UZS 1 UZS = 0.0003 PLN
02 May 2024 1 PLN = 3124.0162 UZS 1 UZS = 0.0003 PLN
03 May 2024 1 PLN = 3144.5686 UZS 1 UZS = 0.0003 PLN
04 May 2024 1 PLN = 3142.7783 UZS 1 UZS = 0.0003 PLN
05 May 2024 1 PLN = 3142.7783 UZS 1 UZS = 0.0003 PLN
06 May 2024 1 PLN = 3164.1819 UZS 1 UZS = 0.0003 PLN
07 May 2024 1 PLN = 3159.0205 UZS 1 UZS = 0.0003 PLN
08 May 2024 1 PLN = 3162.9659 UZS 1 UZS = 0.0003 PLN
09 May 2024 1 PLN = 3175.117 UZS 1 UZS = 0.0003 PLN
10 May 2024 1 PLN = 3184.032 UZS 1 UZS = 0.0003 PLN
11 May 2024 1 PLN = 3177.1151 UZS 1 UZS = 0.0003 PLN
12 May 2024 1 PLN = 3174.2711 UZS 1 UZS = 0.0003 PLN
13 May 2024 1 PLN = 3201.9506 UZS 1 UZS = 0.0003 PLN
14 May 2024 1 PLN = 3210.5758 UZS 1 UZS = 0.0003 PLN
15 May 2024 1 PLN = 3223.9553 UZS 1 UZS = 0.0003 PLN
16 May 2024 1 PLN = 3239.247 UZS 1 UZS = 0.0003 PLN
17 May 2024 1 PLN = 3233.6388 UZS 1 UZS = 0.0003 PLN
18 May 2024 1 PLN = 3227.3686 UZS 1 UZS = 0.0003 PLN
19 May 2024 1 PLN = 3229.3457 UZS 1 UZS = 0.0003 PLN
20 May 2024 1 PLN = 3242.7755 UZS 1 UZS = 0.0003 PLN
21 May 2024 1 PLN = 3239.7819 UZS 1 UZS = 0.0003 PLN
22 May 2024 1 PLN = 3224.3867 UZS 1 UZS = 0.0003 PLN
23 May 2024 1 PLN = 3239.2501 UZS 1 UZS = 0.0003 PLN
24 May 2024 1 PLN = 3241.0712 UZS 1 UZS = 0.0003 PLN
25 May 2024 1 PLN = 3233.7577 UZS 1 UZS = 0.0003 PLN
26 May 2024 1 PLN = 3232.4404 UZS 1 UZS = 0.0003 PLN
27 May 2024 1 PLN = 3238.0104 UZS 1 UZS = 0.0003 PLN
28 May 2024 1 PLN = 3244.7595 UZS 1 UZS = 0.0003 PLN
29 May 2024 1 PLN = 3223.8202 UZS 1 UZS = 0.0003 PLN
30 May 2024 1 PLN = 3190.2004 UZS 1 UZS = 0.0003 PLN
31 May 2024 1 PLN = 3210.4073 UZS 1 UZS = 0.0003 PLN

Jun 2024

DatePLN-UZSUZS-PLN
01 Jun 2024 1 PLN = 3201.4593 UZS 1 UZS = 0.0003 PLN
02 Jun 2024 1 PLN = 3201.4593 UZS 1 UZS = 0.0003 PLN
03 Jun 2024 1 PLN = 3187.525 UZS 1 UZS = 0.0003 PLN
04 Jun 2024 1 PLN = 3188.9341 UZS 1 UZS = 0.0003 PLN
05 Jun 2024 1 PLN = 3199.5922 UZS 1 UZS = 0.0003 PLN
06 Jun 2024 1 PLN = 3202.5557 UZS 1 UZS = 0.0003 PLN
07 Jun 2024 1 PLN = 3217.2917 UZS 1 UZS = 0.0003 PLN
08 Jun 2024 1 PLN = 3184.0545 UZS 1 UZS = 0.0003 PLN
09 Jun 2024 1 PLN = 3184.0545 UZS 1 UZS = 0.0003 PLN
10 Jun 2024 1 PLN = 3143.9544 UZS 1 UZS = 0.0003 PLN
11 Jun 2024 1 PLN = 3127.7254 UZS 1 UZS = 0.0003 PLN
12 Jun 2024 1 PLN = 3124.0088 UZS 1 UZS = 0.0003 PLN
13 Jun 2024 1 PLN = 3131.7846 UZS 1 UZS = 0.0003 PLN
14 Jun 2024 1 PLN = 3079.8271 UZS 1 UZS = 0.0003 PLN
15 Jun 2024 1 PLN = 3075.2186 UZS 1 UZS = 0.0003 PLN
16 Jun 2024 1 PLN = 3075.6694 UZS 1 UZS = 0.0003 PLN
17 Jun 2024 1 PLN = 3102.0693 UZS 1 UZS = 0.0003 PLN
18 Jun 2024 1 PLN = 3110.1515 UZS 1 UZS = 0.0003 PLN
19 Jun 2024 1 PLN = 3134.8179 UZS 1 UZS = 0.0003 PLN
20 Jun 2024 1 PLN = 3135.5615 UZS 1 UZS = 0.0003 PLN
21 Jun 2024 1 PLN = 3123.6212 UZS 1 UZS = 0.0003 PLN
22 Jun 2024 1 PLN = 3118.3054 UZS 1 UZS = 0.0003 PLN
23 Jun 2024 1 PLN = 3118.7679 UZS 1 UZS = 0.0003 PLN
24 Jun 2024 1 PLN = 3150.6851 UZS 1 UZS = 0.0003 PLN
25 Jun 2024 1 PLN = 3141.7447 UZS 1 UZS = 0.0003 PLN
26 Jun 2024 1 PLN = 3122.7659 UZS 1 UZS = 0.0003 PLN
27 Jun 2024 1 PLN = 3117.5574 UZS 1 UZS = 0.0003 PLN
28 Jun 2024 1 PLN = 3119.6614 UZS 1 UZS = 0.0003 PLN
29 Jun 2024 1 PLN = 3119.6221 UZS 1 UZS = 0.0003 PLN
30 Jun 2024 1 PLN = 3117.2399 UZS 1 UZS = 0.0003 PLN

Jul 2024

DatePLN-UZSUZS-PLN
01 Jul 2024 1 PLN = 3136.8437 UZS 1 UZS = 0.0003 PLN
02 Jul 2024 1 PLN = 3121.4009 UZS 1 UZS = 0.0003 PLN
03 Jul 2024 1 PLN = 3143.197 UZS 1 UZS = 0.0003 PLN
04 Jul 2024 1 PLN = 3167.1425 UZS 1 UZS = 0.0003 PLN
05 Jul 2024 1 PLN = 3183.098 UZS 1 UZS = 0.0003 PLN
06 Jul 2024 1 PLN = 3175.6105 UZS 1 UZS = 0.0003 PLN
07 Jul 2024 1 PLN = 3177.5 UZS 1 UZS = 0.0003 PLN
08 Jul 2024 1 PLN = 3192.9074 UZS 1 UZS = 0.0003 PLN
09 Jul 2024 1 PLN = 3201.1207 UZS 1 UZS = 0.0003 PLN
10 Jul 2024 1 PLN = 3212.051 UZS 1 UZS = 0.0003 PLN
11 Jul 2024 1 PLN = 3229.5882 UZS 1 UZS = 0.0003 PLN
12 Jul 2024 1 PLN = 3237.5011 UZS 1 UZS = 0.0003 PLN
13 Jul 2024 1 PLN = 3248.4928 UZS 1 UZS = 0.0003 PLN
14 Jul 2024 1 PLN = 3235.1282 UZS 1 UZS = 0.0003 PLN
15 Jul 2024 1 PLN = 3241.6136 UZS 1 UZS = 0.0003 PLN
16 Jul 2024 1 PLN = 3221.1112 UZS 1 UZS = 0.0003 PLN
17 Jul 2024 1 PLN = 3202.9658 UZS 1 UZS = 0.0003 PLN
18 Jul 2024 1 PLN = 3205.3522 UZS 1 UZS = 0.0003 PLN
19 Jul 2024 1 PLN = 3200.9132 UZS 1 UZS = 0.0003 PLN
20 Jul 2024 1 PLN = 3196.8782 UZS 1 UZS = 0.0003 PLN
21 Jul 2024 1 PLN = 3197.3149 UZS 1 UZS = 0.0003 PLN
22 Jul 2024 1 PLN = 3208.5915 UZS 1 UZS = 0.0003 PLN
23 Jul 2024 1 PLN = 3196.901 UZS 1 UZS = 0.0003 PLN
24 Jul 2024 1 PLN = 3182.5763 UZS 1 UZS = 0.0003 PLN
25 Jul 2024 1 PLN = 3189.445 UZS 1 UZS = 0.0003 PLN
26 Jul 2024 1 PLN = 3209.4854 UZS 1 UZS = 0.0003 PLN
27 Jul 2024 1 PLN = 3204.523 UZS 1 UZS = 0.0003 PLN
28 Jul 2024 1 PLN = 3204.523 UZS 1 UZS = 0.0003 PLN
29 Jul 2024 1 PLN = 3175.2808 UZS 1 UZS = 0.0003 PLN
30 Jul 2024 1 PLN = 3177.29 UZS 1 UZS = 0.0003 PLN
31 Jul 2024 1 PLN = 3163.6414 UZS 1 UZS = 0.0003 PLN

Aug 2024

DatePLN-UZSUZS-PLN
01 Aug 2024 1 PLN = 3146.9283 UZS 1 UZS = 0.0003 PLN
02 Aug 2024 1 PLN = 3174.7566 UZS 1 UZS = 0.0003 PLN
03 Aug 2024 1 PLN = 3170.0385 UZS 1 UZS = 0.0003 PLN
04 Aug 2024 1 PLN = 3175.5109 UZS 1 UZS = 0.0003 PLN
05 Aug 2024 1 PLN = 3199.5372 UZS 1 UZS = 0.0003 PLN
06 Aug 2024 1 PLN = 3189.4389 UZS 1 UZS = 0.0003 PLN
07 Aug 2024 1 PLN = 3191.0661 UZS 1 UZS = 0.0003 PLN
08 Aug 2024 1 PLN = 3199.2706 UZS 1 UZS = 0.0003 PLN
09 Aug 2024 1 PLN = 3194.4458 UZS 1 UZS = 0.0003 PLN
10 Aug 2024 1 PLN = 3194.2453 UZS 1 UZS = 0.0003 PLN
11 Aug 2024 1 PLN = 3194.5827 UZS 1 UZS = 0.0003 PLN
12 Aug 2024 1 PLN = 3208.1249 UZS 1 UZS = 0.0003 PLN
13 Aug 2024 1 PLN = 3219.8524 UZS 1 UZS = 0.0003 PLN
14 Aug 2024 1 PLN = 3236.4883 UZS 1 UZS = 0.0003 PLN
15 Aug 2024 1 PLN = 3245.9265 UZS 1 UZS = 0.0003 PLN
16 Aug 2024 1 PLN = 3256.3149 UZS 1 UZS = 0.0003 PLN
17 Aug 2024 1 PLN = 3258.7698 UZS 1 UZS = 0.0003 PLN
18 Aug 2024 1 PLN = 3258.7698 UZS 1 UZS = 0.0003 PLN
19 Aug 2024 1 PLN = 3274.6607 UZS 1 UZS = 0.0003 PLN
20 Aug 2024 1 PLN = 3285.6244 UZS 1 UZS = 0.0003 PLN
21 Aug 2024 1 PLN = 3277.0198 UZS 1 UZS = 0.0003 PLN
22 Aug 2024 1 PLN = 3289.6129 UZS 1 UZS = 0.0003 PLN
23 Aug 2024 1 PLN = 3298.1734 UZS 1 UZS = 0.0003 PLN
24 Aug 2024 1 PLN = 3300.3958 UZS 1 UZS = 0.0003 PLN
25 Aug 2024 1 PLN = 3296.9242 UZS 1 UZS = 0.0003 PLN
26 Aug 2024 1 PLN = 3308.9517 UZS 1 UZS = 0.0003 PLN
27 Aug 2024 1 PLN = 3303.7678 UZS 1 UZS = 0.0003 PLN
28 Aug 2024 1 PLN = 3269.6969 UZS 1 UZS = 0.0003 PLN
29 Aug 2024 1 PLN = 3279.5232 UZS 1 UZS = 0.0003 PLN
30 Aug 2024 1 PLN = 3273.2006 UZS 1 UZS = 0.0003 PLN
31 Aug 2024 1 PLN = 3266.8197 UZS 1 UZS = 0.0003 PLN

Sep 2024

DatePLN-UZSUZS-PLN
01 Sep 2024 1 PLN = 3261.3801 UZS 1 UZS = 0.0003 PLN
02 Sep 2024 1 PLN = 3270.3054 UZS 1 UZS = 0.0003 PLN
03 Sep 2024 1 PLN = 3260.6187 UZS 1 UZS = 0.0003 PLN
04 Sep 2024 1 PLN = 3266.2252 UZS 1 UZS = 0.0003 PLN
05 Sep 2024 1 PLN = 3289.0073 UZS 1 UZS = 0.0003 PLN
06 Sep 2024 1 PLN = 3297.0625 UZS 1 UZS = 0.0003 PLN
07 Sep 2024 1 PLN = 3292.9612 UZS 1 UZS = 0.0003 PLN
08 Sep 2024 1 PLN = 3291.7684 UZS 1 UZS = 0.0003 PLN
09 Sep 2024 1 PLN = 3276.2764 UZS 1 UZS = 0.0003 PLN
10 Sep 2024 1 PLN = 3267.6975 UZS 1 UZS = 0.0003 PLN
11 Sep 2024 1 PLN = 3267.6017 UZS 1 UZS = 0.0003 PLN
12 Sep 2024 1 PLN = 3260.0307 UZS 1 UZS = 0.0003 PLN
13 Sep 2024 1 PLN = 3292.0464 UZS 1 UZS = 0.0003 PLN
14 Sep 2024 1 PLN = 3297.1928 UZS 1 UZS = 0.0003 PLN
15 Sep 2024 1 PLN = 3297.1928 UZS 1 UZS = 0.0003 PLN
16 Sep 2024 1 PLN = 3323.7223 UZS 1 UZS = 0.0003 PLN
17 Sep 2024 1 PLN = 3322.4664 UZS 1 UZS = 0.0003 PLN
18 Sep 2024 1 PLN = 3317.6653 UZS 1 UZS = 0.0003 PLN
19 Sep 2024 1 PLN = 3335.8552 UZS 1 UZS = 0.0003 PLN
20 Sep 2024 1 PLN = 3323.8949 UZS 1 UZS = 0.0003 PLN
21 Sep 2024 1 PLN = 3321.3241 UZS 1 UZS = 0.0003 PLN
22 Sep 2024 1 PLN = 3321.3241 UZS 1 UZS = 0.0003 PLN
23 Sep 2024 1 PLN = 3306.9438 UZS 1 UZS = 0.0003 PLN
24 Sep 2024 1 PLN = 3328.2361 UZS 1 UZS = 0.0003 PLN
25 Sep 2024 1 PLN = 3348.9609 UZS 1 UZS = 0.0003 PLN
26 Sep 2024 1 PLN = 3335.0144 UZS 1 UZS = 0.0003 PLN
27 Sep 2024 1 PLN = 3324.0933 UZS 1 UZS = 0.0003 PLN
28 Sep 2024 1 PLN = 3325.2427 UZS 1 UZS = 0.0003 PLN
29 Sep 2024 1 PLN = 3325.2427 UZS 1 UZS = 0.0003 PLN
30 Sep 2024 1 PLN = 3325.2409 UZS 1 UZS = 0.0003 PLN

Oct 2024

DatePLN-UZSUZS-PLN
01 Oct 2024 1 PLN = 3292.5372 UZS 1 UZS = 0.0003 PLN
02 Oct 2024 1 PLN = 3283.9571 UZS 1 UZS = 0.0003 PLN
03 Oct 2024 1 PLN = 3271.8867 UZS 1 UZS = 0.0003 PLN
04 Oct 2024 1 PLN = 3255.1091 UZS 1 UZS = 0.0003 PLN
05 Oct 2024 1 PLN = 3253.7546 UZS 1 UZS = 0.0003 PLN
06 Oct 2024 1 PLN = 3253.7546 UZS 1 UZS = 0.0003 PLN
07 Oct 2024 1 PLN = 3244.9587 UZS 1 UZS = 0.0003 PLN
08 Oct 2024 1 PLN = 3265.183 UZS 1 UZS = 0.0003 PLN
09 Oct 2024 1 PLN = 3259.3581 UZS 1 UZS = 0.0003 PLN
10 Oct 2024 1 PLN = 3246.2741 UZS 1 UZS = 0.0003 PLN
11 Oct 2024 1 PLN = 3257.5786 UZS 1 UZS = 0.0003 PLN
12 Oct 2024 1 PLN = 3251.2169 UZS 1 UZS = 0.0003 PLN
13 Oct 2024 1 PLN = 3260.8584 UZS 1 UZS = 0.0003 PLN
14 Oct 2024 1 PLN = 3252.5707 UZS 1 UZS = 0.0003 PLN
15 Oct 2024 1 PLN = 3251.8919 UZS 1 UZS = 0.0003 PLN
16 Oct 2024 1 PLN = 3243.7928 UZS 1 UZS = 0.0003 PLN
17 Oct 2024 1 PLN = 3224.3108 UZS 1 UZS = 0.0003 PLN
18 Oct 2024 1 PLN = 3224.8107 UZS 1 UZS = 0.0003 PLN
19 Oct 2024 1 PLN = 3224.3562 UZS 1 UZS = 0.0003 PLN
20 Oct 2024 1 PLN = 3216.678 UZS 1 UZS = 0.0003 PLN
21 Oct 2024 1 PLN = 3221.746 UZS 1 UZS = 0.0003 PLN
22 Oct 2024 1 PLN = 3209.5684 UZS 1 UZS = 0.0003 PLN
23 Oct 2024 1 PLN = 3175.7846 UZS 1 UZS = 0.0003 PLN
24 Oct 2024 1 PLN = 3189.7205 UZS 1 UZS = 0.0003 PLN
25 Oct 2024 1 PLN = 3190.0529 UZS 1 UZS = 0.0003 PLN
26 Oct 2024 1 PLN = 3197.6552 UZS 1 UZS = 0.0003 PLN
27 Oct 2024 1 PLN = 3197.6552 UZS 1 UZS = 0.0003 PLN
28 Oct 2024 1 PLN = 3180.4476 UZS 1 UZS = 0.0003 PLN
29 Oct 2024 1 PLN = 3169.7337 UZS 1 UZS = 0.0003 PLN
30 Oct 2024 1 PLN = 3181.5634 UZS 1 UZS = 0.0003 PLN
31 Oct 2024 1 PLN = 3194.6056 UZS 1 UZS = 0.0003 PLN

Nov 2024

DatePLN-UZSUZS-PLN
01 Nov 2024 1 PLN = 3195.9803 UZS 1 UZS = 0.0003 PLN
02 Nov 2024 1 PLN = 3184.9569 UZS 1 UZS = 0.0003 PLN
03 Nov 2024 1 PLN = 3190.1812 UZS 1 UZS = 0.0003 PLN
04 Nov 2024 1 PLN = 3214.3377 UZS 1 UZS = 0.0003 PLN
05 Nov 2024 1 PLN = 3194.3181 UZS 1 UZS = 0.0003 PLN
06 Nov 2024 1 PLN = 3147.5582 UZS 1 UZS = 0.0003 PLN
07 Nov 2024 1 PLN = 3193.4263 UZS 1 UZS = 0.0003 PLN
08 Nov 2024 1 PLN = 3184.3826 UZS 1 UZS = 0.0003 PLN
09 Nov 2024 1 PLN = 3187.2976 UZS 1 UZS = 0.0003 PLN
10 Nov 2024 1 PLN = 3187.2976 UZS 1 UZS = 0.0003 PLN
11 Nov 2024 1 PLN = 3144.2973 UZS 1 UZS = 0.0003 PLN
12 Nov 2024 1 PLN = 3125.6123 UZS 1 UZS = 0.0003 PLN
13 Nov 2024 1 PLN = 3134.3723 UZS 1 UZS = 0.0003 PLN
14 Nov 2024 1 PLN = 3109.3833 UZS 1 UZS = 0.0003 PLN
15 Nov 2024 1 PLN = 3139.1854 UZS 1 UZS = 0.0003 PLN
16 Nov 2024 1 PLN = 3133.8825 UZS 1 UZS = 0.0003 PLN
17 Nov 2024 1 PLN = 3133.8825 UZS 1 UZS = 0.0003 PLN
18 Nov 2024 1 PLN = 3128.6554 UZS 1 UZS = 0.0003 PLN
19 Nov 2024 1 PLN = 3133.5204 UZS 1 UZS = 0.0003 PLN
20 Nov 2024 1 PLN = 3132.3751 UZS 1 UZS = 0.0003 PLN
21 Nov 2024 1 PLN = 3116.3225 UZS 1 UZS = 0.0003 PLN
22 Nov 2024 1 PLN = 3084.0909 UZS 1 UZS = 0.0003 PLN
23 Nov 2024 1 PLN = 3080.5547 UZS 1 UZS = 0.0003 PLN
24 Nov 2024 1 PLN = 3080.5547 UZS 1 UZS = 0.0003 PLN
25 Nov 2024 1 PLN = 3119.347 UZS 1 UZS = 0.0003 PLN
26 Nov 2024 1 PLN = 3116.7815 UZS 1 UZS = 0.0003 PLN
27 Nov 2024 1 PLN = 3139.3953 UZS 1 UZS = 0.0003 PLN
28 Nov 2024 1 PLN = 3148.0137 UZS 1 UZS = 0.0003 PLN
29 Nov 2024 1 PLN = 3160.9355 UZS 1 UZS = 0.0003 PLN
30 Nov 2024 1 PLN = 3155.8278 UZS 1 UZS = 0.0003 PLN

Dec 2024

DatePLN-UZSUZS-PLN
01 Dec 2024 1 PLN = 3163.0642 UZS 1 UZS = 0.0003 PLN
02 Dec 2024 1 PLN = 3142.4087 UZS 1 UZS = 0.0003 PLN
03 Dec 2024 1 PLN = 3140.3721 UZS 1 UZS = 0.0003 PLN
04 Dec 2024 1 PLN = 3145.7689 UZS 1 UZS = 0.0003 PLN
05 Dec 2024 1 PLN = 3166.451 UZS 1 UZS = 0.0003 PLN
06 Dec 2024 1 PLN = 3184.2912 UZS 1 UZS = 0.0003 PLN
07 Dec 2024 1 PLN = 3183.9475 UZS 1 UZS = 0.0003 PLN
08 Dec 2024 1 PLN = 3183.9475 UZS 1 UZS = 0.0003 PLN
09 Dec 2024 1 PLN = 3192.7265 UZS 1 UZS = 0.0003 PLN
10 Dec 2024 1 PLN = 3177.9619 UZS 1 UZS = 0.0003 PLN
11 Dec 2024 1 PLN = 3164.2169 UZS 1 UZS = 0.0003 PLN
12 Dec 2024 1 PLN = 3159.0059 UZS 1 UZS = 0.0003 PLN
13 Dec 2024 1 PLN = 3162.5075 UZS 1 UZS = 0.0003 PLN
14 Dec 2024 1 PLN = 3161.4596 UZS 1 UZS = 0.0003 PLN
15 Dec 2024 1 PLN = 3161.6078 UZS 1 UZS = 0.0003 PLN
16 Dec 2024 1 PLN = 3165.964 UZS 1 UZS = 0.0003 PLN
17 Dec 2024 1 PLN = 3169.3697 UZS 1 UZS = 0.0003 PLN
18 Dec 2024 1 PLN = 3171.7456 UZS 1 UZS = 0.0003 PLN
19 Dec 2024 1 PLN = 3151.9735 UZS 1 UZS = 0.0003 PLN
20 Dec 2024 1 PLN = 3142.7017 UZS 1 UZS = 0.0003 PLN
21 Dec 2024 1 PLN = 3141.2004 UZS 1 UZS = 0.0003 PLN
22 Dec 2024 1 PLN = 3141.7515 UZS 1 UZS = 0.0003 PLN

PLN-UZS and UZS-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats