currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2025

PLN-USD and USD-PLN exchange rates - 2025

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 0.2525 USD
1 USD = 3.9604 PLN
1Y 2Y 3Y

Jan 2025

DatePLN-USDUSD-PLN
01 Jan 2025 1 PLN = 0.2433 USD 1 USD = 4.11 PLN
02 Jan 2025 1 PLN = 0.2415 USD 1 USD = 4.1412 PLN
03 Jan 2025 1 PLN = 0.241 USD 1 USD = 4.1489 PLN
04 Jan 2025 1 PLN = 0.2414 USD 1 USD = 4.1427 PLN
05 Jan 2025 1 PLN = 0.2414 USD 1 USD = 4.1427 PLN
06 Jan 2025 1 PLN = 0.245 USD 1 USD = 4.081 PLN
07 Jan 2025 1 PLN = 0.2441 USD 1 USD = 4.097 PLN
08 Jan 2025 1 PLN = 0.2408 USD 1 USD = 4.1533 PLN
09 Jan 2025 1 PLN = 0.241 USD 1 USD = 4.149 PLN
10 Jan 2025 1 PLN = 0.2415 USD 1 USD = 4.1407 PLN
11 Jan 2025 1 PLN = 0.2402 USD 1 USD = 4.1635 PLN
12 Jan 2025 1 PLN = 0.2402 USD 1 USD = 4.1635 PLN
13 Jan 2025 1 PLN = 0.2387 USD 1 USD = 4.1885 PLN
14 Jan 2025 1 PLN = 0.2399 USD 1 USD = 4.1675 PLN
15 Jan 2025 1 PLN = 0.2417 USD 1 USD = 4.1368 PLN
16 Jan 2025 1 PLN = 0.2412 USD 1 USD = 4.1459 PLN
17 Jan 2025 1 PLN = 0.2418 USD 1 USD = 4.1359 PLN
18 Jan 2025 1 PLN = 0.241 USD 1 USD = 4.1493 PLN
19 Jan 2025 1 PLN = 0.2417 USD 1 USD = 4.1371 PLN
20 Jan 2025 1 PLN = 0.242 USD 1 USD = 4.1322 PLN
21 Jan 2025 1 PLN = 0.2436 USD 1 USD = 4.1058 PLN
22 Jan 2025 1 PLN = 0.2468 USD 1 USD = 4.0521 PLN
23 Jan 2025 1 PLN = 0.2472 USD 1 USD = 4.0451 PLN
24 Jan 2025 1 PLN = 0.2486 USD 1 USD = 4.0218 PLN
25 Jan 2025 1 PLN = 0.249 USD 1 USD = 4.0153 PLN
26 Jan 2025 1 PLN = 0.2494 USD 1 USD = 4.0089 PLN
27 Jan 2025 1 PLN = 0.2491 USD 1 USD = 4.0152 PLN
28 Jan 2025 1 PLN = 0.2476 USD 1 USD = 4.0381 PLN
29 Jan 2025 1 PLN = 0.2469 USD 1 USD = 4.0505 PLN
30 Jan 2025 1 PLN = 0.2473 USD 1 USD = 4.043 PLN
31 Jan 2025 1 PLN = 0.2463 USD 1 USD = 4.0604 PLN

Feb 2025

DatePLN-USDUSD-PLN
01 Feb 2025 1 PLN = 0.2459 USD 1 USD = 4.0667 PLN
02 Feb 2025 1 PLN = 0.2459 USD 1 USD = 4.0663 PLN
03 Feb 2025 1 PLN = 0.243 USD 1 USD = 4.1146 PLN
04 Feb 2025 1 PLN = 0.2447 USD 1 USD = 4.0868 PLN
05 Feb 2025 1 PLN = 0.2483 USD 1 USD = 4.027 PLN
06 Feb 2025 1 PLN = 0.2463 USD 1 USD = 4.0599 PLN
07 Feb 2025 1 PLN = 0.2474 USD 1 USD = 4.0425 PLN
08 Feb 2025 1 PLN = 0.2472 USD 1 USD = 4.0447 PLN
09 Feb 2025 1 PLN = 0.2466 USD 1 USD = 4.0552 PLN
10 Feb 2025 1 PLN = 0.2469 USD 1 USD = 4.0495 PLN
11 Feb 2025 1 PLN = 0.2473 USD 1 USD = 4.0435 PLN
12 Feb 2025 1 PLN = 0.2487 USD 1 USD = 4.0206 PLN
13 Feb 2025 1 PLN = 0.249 USD 1 USD = 4.0156 PLN
14 Feb 2025 1 PLN = 0.2515 USD 1 USD = 3.9764 PLN
15 Feb 2025 1 PLN = 0.2517 USD 1 USD = 3.9725 PLN
16 Feb 2025 1 PLN = 0.2518 USD 1 USD = 3.972 PLN
17 Feb 2025 1 PLN = 0.2518 USD 1 USD = 3.9716 PLN
18 Feb 2025 1 PLN = 0.251 USD 1 USD = 3.9839 PLN
19 Feb 2025 1 PLN = 0.2495 USD 1 USD = 4.0075 PLN
20 Feb 2025 1 PLN = 0.249 USD 1 USD = 4.0154 PLN
21 Feb 2025 1 PLN = 0.2512 USD 1 USD = 3.9814 PLN
22 Feb 2025 1 PLN = 0.2514 USD 1 USD = 3.9777 PLN
23 Feb 2025 1 PLN = 0.2514 USD 1 USD = 3.9777 PLN
24 Feb 2025 1 PLN = 0.2522 USD 1 USD = 3.9654 PLN
25 Feb 2025 1 PLN = 0.2534 USD 1 USD = 3.9469 PLN
26 Feb 2025 1 PLN = 0.2535 USD 1 USD = 3.9455 PLN
27 Feb 2025 1 PLN = 0.2537 USD 1 USD = 3.9416 PLN
28 Feb 2025 1 PLN = 0.2504 USD 1 USD = 3.9932 PLN

Mar 2025

DatePLN-USDUSD-PLN
01 Mar 2025 1 PLN = 0.2474 USD 1 USD = 4.0428 PLN
02 Mar 2025 1 PLN = 0.2474 USD 1 USD = 4.0415 PLN
03 Mar 2025 1 PLN = 0.2482 USD 1 USD = 4.0289 PLN
04 Mar 2025 1 PLN = 0.2536 USD 1 USD = 3.9435 PLN
05 Mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8779 PLN
06 Mar 2025 1 PLN = 0.2584 USD 1 USD = 3.8694 PLN
07 Mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8487 PLN
08 Mar 2025 1 PLN = 0.2602 USD 1 USD = 3.8435 PLN
09 Mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8496 PLN
10 Mar 2025 1 PLN = 0.2599 USD 1 USD = 3.8473 PLN
11 Mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8768 PLN
12 Mar 2025 1 PLN = 0.2598 USD 1 USD = 3.8494 PLN
13 Mar 2025 1 PLN = 0.2587 USD 1 USD = 3.8656 PLN
14 Mar 2025 1 PLN = 0.2594 USD 1 USD = 3.8556 PLN
15 Mar 2025 1 PLN = 0.2604 USD 1 USD = 3.8409 PLN
16 Mar 2025 1 PLN = 0.2605 USD 1 USD = 3.8384 PLN
17 Mar 2025 1 PLN = 0.2601 USD 1 USD = 3.8453 PLN
18 Mar 2025 1 PLN = 0.261 USD 1 USD = 3.831 PLN
19 Mar 2025 1 PLN = 0.2614 USD 1 USD = 3.8262 PLN
20 Mar 2025 1 PLN = 0.2597 USD 1 USD = 3.8505 PLN
21 Mar 2025 1 PLN = 0.2585 USD 1 USD = 3.8683 PLN
22 Mar 2025 1 PLN = 0.2578 USD 1 USD = 3.8786 PLN
23 Mar 2025 1 PLN = 0.258 USD 1 USD = 3.8755 PLN
24 Mar 2025 1 PLN = 0.2581 USD 1 USD = 3.8742 PLN
25 Mar 2025 1 PLN = 0.2589 USD 1 USD = 3.8618 PLN
26 Mar 2025 1 PLN = 0.2584 USD 1 USD = 3.8694 PLN
27 Mar 2025 1 PLN = 0.2569 USD 1 USD = 3.8932 PLN
28 Mar 2025 1 PLN = 0.2579 USD 1 USD = 3.8778 PLN
29 Mar 2025 1 PLN = 0.2588 USD 1 USD = 3.8633 PLN
30 Mar 2025 1 PLN = 0.2592 USD 1 USD = 3.8579 PLN
31 Mar 2025 1 PLN = 0.2588 USD 1 USD = 3.8642 PLN

Apr 2025

DatePLN-USDUSD-PLN
01 Apr 2025 1 PLN = 0.2587 USD 1 USD = 3.8662 PLN
02 Apr 2025 1 PLN = 0.2586 USD 1 USD = 3.8668 PLN
03 Apr 2025 1 PLN = 0.2607 USD 1 USD = 3.8362 PLN
04 Apr 2025 1 PLN = 0.2601 USD 1 USD = 3.8448 PLN
05 Apr 2025 1 PLN = 0.257 USD 1 USD = 3.8905 PLN
06 Apr 2025 1 PLN = 0.2564 USD 1 USD = 3.8995 PLN
07 Apr 2025 1 PLN = 0.2554 USD 1 USD = 3.9149 PLN
08 Apr 2025 1 PLN = 0.2544 USD 1 USD = 3.931 PLN
09 Apr 2025 1 PLN = 0.2572 USD 1 USD = 3.8881 PLN
10 Apr 2025 1 PLN = 0.2574 USD 1 USD = 3.8847 PLN
11 Apr 2025 1 PLN = 0.2622 USD 1 USD = 3.8145 PLN
12 Apr 2025 1 PLN = 0.2648 USD 1 USD = 3.7761 PLN
13 Apr 2025 1 PLN = 0.2649 USD 1 USD = 3.7744 PLN
14 Apr 2025 1 PLN = 0.265 USD 1 USD = 3.774 PLN
15 Apr 2025 1 PLN = 0.2641 USD 1 USD = 3.7867 PLN
16 Apr 2025 1 PLN = 0.263 USD 1 USD = 3.802 PLN
17 Apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7619 PLN
18 Apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
19 Apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
20 Apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
21 Apr 2025 1 PLN = 0.2658 USD 1 USD = 3.7624 PLN
22 Apr 2025 1 PLN = 0.2683 USD 1 USD = 3.7275 PLN
23 Apr 2025 1 PLN = 0.266 USD 1 USD = 3.7599 PLN
24 Apr 2025 1 PLN = 0.2646 USD 1 USD = 3.7787 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats