> PLN-USD and USD-PLN exchange rates - 2024

PLN-USD and USD-PLN exchange rates - 2024

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 0.2515 USD

1 USD = 3.9765 PLN

1Y 2Y 3Y

PLN to USDUSD to PLN

Jan 2024

Date	PLN-USD	USD-PLN
01 Jan 2024	1 PLN = 0.2537 USD	1 USD = 3.9414 PLN
02 Jan 2024	1 PLN = 0.2508 USD	1 USD = 3.9865 PLN
03 Jan 2024	1 PLN = 0.2502 USD	1 USD = 3.9964 PLN
04 Jan 2024	1 PLN = 0.252 USD	1 USD = 3.9679 PLN
05 Jan 2024	1 PLN = 0.2507 USD	1 USD = 3.9894 PLN
06 Jan 2024	1 PLN = 0.2514 USD	1 USD = 3.9772 PLN
07 Jan 2024	1 PLN = 0.2514 USD	1 USD = 3.9772 PLN
08 Jan 2024	1 PLN = 0.2518 USD	1 USD = 3.9708 PLN
09 Jan 2024	1 PLN = 0.2518 USD	1 USD = 3.971 PLN
10 Jan 2024	1 PLN = 0.2522 USD	1 USD = 3.9649 PLN
11 Jan 2024	1 PLN = 0.2525 USD	1 USD = 3.9608 PLN
12 Jan 2024	1 PLN = 0.2508 USD	1 USD = 3.9872 PLN
13 Jan 2024	1 PLN = 0.2513 USD	1 USD = 3.9797 PLN
14 Jan 2024	1 PLN = 0.2513 USD	1 USD = 3.9797 PLN
15 Jan 2024	1 PLN = 0.2509 USD	1 USD = 3.9856 PLN
16 Jan 2024	1 PLN = 0.248 USD	1 USD = 4.0327 PLN
17 Jan 2024	1 PLN = 0.2473 USD	1 USD = 4.0439 PLN
18 Jan 2024	1 PLN = 0.2471 USD	1 USD = 4.0472 PLN
19 Jan 2024	1 PLN = 0.2497 USD	1 USD = 4.0056 PLN
20 Jan 2024	1 PLN = 0.2502 USD	1 USD = 3.9967 PLN
21 Jan 2024	1 PLN = 0.2502 USD	1 USD = 3.9966 PLN
22 Jan 2024	1 PLN = 0.2494 USD	1 USD = 4.0089 PLN
23 Jan 2024	1 PLN = 0.248 USD	1 USD = 4.0328 PLN
24 Jan 2024	1 PLN = 0.2494 USD	1 USD = 4.0095 PLN
25 Jan 2024	1 PLN = 0.2489 USD	1 USD = 4.0178 PLN
26 Jan 2024	1 PLN = 0.2484 USD	1 USD = 4.025 PLN
27 Jan 2024	1 PLN = 0.2485 USD	1 USD = 4.0234 PLN
28 Jan 2024	1 PLN = 0.2485 USD	1 USD = 4.0234 PLN
29 Jan 2024	1 PLN = 0.2477 USD	1 USD = 4.037 PLN
30 Jan 2024	1 PLN = 0.2485 USD	1 USD = 4.0238 PLN
31 Jan 2024	1 PLN = 0.2502 USD	1 USD = 3.9967 PLN

Feb 2024

Date	PLN-USD	USD-PLN
01 Feb 2024	1 PLN = 0.2494 USD	1 USD = 4.0104 PLN
02 Feb 2024	1 PLN = 0.2522 USD	1 USD = 3.9655 PLN
03 Feb 2024	1 PLN = 0.25 USD	1 USD = 3.9994 PLN
04 Feb 2024	1 PLN = 0.25 USD	1 USD = 3.9994 PLN
05 Feb 2024	1 PLN = 0.2479 USD	1 USD = 4.0331 PLN
06 Feb 2024	1 PLN = 0.247 USD	1 USD = 4.0494 PLN
07 Feb 2024	1 PLN = 0.2479 USD	1 USD = 4.0344 PLN
08 Feb 2024	1 PLN = 0.2481 USD	1 USD = 4.0309 PLN
09 Feb 2024	1 PLN = 0.2493 USD	1 USD = 4.0117 PLN
10 Feb 2024	1 PLN = 0.2493 USD	1 USD = 4.0114 PLN
11 Feb 2024	1 PLN = 0.2493 USD	1 USD = 4.011 PLN
12 Feb 2024	1 PLN = 0.2493 USD	1 USD = 4.0108 PLN
13 Feb 2024	1 PLN = 0.2498 USD	1 USD = 4.0034 PLN
14 Feb 2024	1 PLN = 0.2468 USD	1 USD = 4.0519 PLN
15 Feb 2024	1 PLN = 0.2473 USD	1 USD = 4.0435 PLN
16 Feb 2024	1 PLN = 0.2482 USD	1 USD = 4.0297 PLN
17 Feb 2024	1 PLN = 0.2483 USD	1 USD = 4.0268 PLN
18 Feb 2024	1 PLN = 0.2483 USD	1 USD = 4.027 PLN
19 Feb 2024	1 PLN = 0.2491 USD	1 USD = 4.0148 PLN
20 Feb 2024	1 PLN = 0.2499 USD	1 USD = 4.0009 PLN
21 Feb 2024	1 PLN = 0.2503 USD	1 USD = 3.9945 PLN
22 Feb 2024	1 PLN = 0.2512 USD	1 USD = 3.9804 PLN
23 Feb 2024	1 PLN = 0.2514 USD	1 USD = 3.9778 PLN
24 Feb 2024	1 PLN = 0.2513 USD	1 USD = 3.9792 PLN
25 Feb 2024	1 PLN = 0.2513 USD	1 USD = 3.9792 PLN
26 Feb 2024	1 PLN = 0.2521 USD	1 USD = 3.9672 PLN
27 Feb 2024	1 PLN = 0.2515 USD	1 USD = 3.9764 PLN
28 Feb 2024	1 PLN = 0.2514 USD	1 USD = 3.9785 PLN
29 Feb 2024	1 PLN = 0.2506 USD	1 USD = 3.9907 PLN

Mar 2024

Date	PLN-USD	USD-PLN
01 Mar 2024	1 PLN = 0.2504 USD	1 USD = 3.9935 PLN
02 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9835 PLN
03 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9835 PLN
04 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9845 PLN
05 Mar 2024	1 PLN = 0.2508 USD	1 USD = 3.9868 PLN
06 Mar 2024	1 PLN = 0.2528 USD	1 USD = 3.9553 PLN
07 Mar 2024	1 PLN = 0.2533 USD	1 USD = 3.9484 PLN
08 Mar 2024	1 PLN = 0.254 USD	1 USD = 3.9378 PLN
09 Mar 2024	1 PLN = 0.2544 USD	1 USD = 3.9314 PLN
10 Mar 2024	1 PLN = 0.2544 USD	1 USD = 3.9314 PLN
11 Mar 2024	1 PLN = 0.2552 USD	1 USD = 3.9177 PLN
12 Mar 2024	1 PLN = 0.2546 USD	1 USD = 3.9281 PLN
13 Mar 2024	1 PLN = 0.2554 USD	1 USD = 3.9157 PLN
14 Mar 2024	1 PLN = 0.2545 USD	1 USD = 3.9297 PLN
15 Mar 2024	1 PLN = 0.2536 USD	1 USD = 3.9433 PLN
16 Mar 2024	1 PLN = 0.253 USD	1 USD = 3.953 PLN
17 Mar 2024	1 PLN = 0.2531 USD	1 USD = 3.9508 PLN
18 Mar 2024	1 PLN = 0.2525 USD	1 USD = 3.9599 PLN
19 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9837 PLN
20 Mar 2024	1 PLN = 0.2508 USD	1 USD = 3.9874 PLN
21 Mar 2024	1 PLN = 0.2534 USD	1 USD = 3.9463 PLN
22 Mar 2024	1 PLN = 0.2507 USD	1 USD = 3.9892 PLN
23 Mar 2024	1 PLN = 0.2501 USD	1 USD = 3.9979 PLN
24 Mar 2024	1 PLN = 0.2501 USD	1 USD = 3.9979 PLN
25 Mar 2024	1 PLN = 0.2516 USD	1 USD = 3.9749 PLN
26 Mar 2024	1 PLN = 0.2521 USD	1 USD = 3.9673 PLN
27 Mar 2024	1 PLN = 0.2507 USD	1 USD = 3.9896 PLN
28 Mar 2024	1 PLN = 0.2506 USD	1 USD = 3.9906 PLN
29 Mar 2024	1 PLN = 0.2512 USD	1 USD = 3.9805 PLN
30 Mar 2024	1 PLN = 0.2514 USD	1 USD = 3.9779 PLN
31 Mar 2024	1 PLN = 0.2514 USD	1 USD = 3.9779 PLN

Apr 2024

Date	PLN-USD	USD-PLN
01 Apr 2024	1 PLN = 0.2515 USD	1 USD = 3.9764 PLN
02 Apr 2024	1 PLN = 0.2503 USD	1 USD = 3.9958 PLN
03 Apr 2024	1 PLN = 0.251 USD	1 USD = 3.9841 PLN
04 Apr 2024	1 PLN = 0.2527 USD	1 USD = 3.9573 PLN
05 Apr 2024	1 PLN = 0.2531 USD	1 USD = 3.9508 PLN
06 Apr 2024	1 PLN = 0.2532 USD	1 USD = 3.9494 PLN
07 Apr 2024	1 PLN = 0.2532 USD	1 USD = 3.9494 PLN
08 Apr 2024	1 PLN = 0.2531 USD	1 USD = 3.9506 PLN
09 Apr 2024	1 PLN = 0.2555 USD	1 USD = 3.9146 PLN
10 Apr 2024	1 PLN = 0.2553 USD	1 USD = 3.9166 PLN
11 Apr 2024	1 PLN = 0.2521 USD	1 USD = 3.9671 PLN
12 Apr 2024	1 PLN = 0.25 USD	1 USD = 3.9998 PLN
13 Apr 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
14 Apr 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
15 Apr 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
16 Apr 2024	1 PLN = 0.2449 USD	1 USD = 4.0835 PLN
17 Apr 2024	1 PLN = 0.2446 USD	1 USD = 4.0882 PLN
18 Apr 2024	1 PLN = 0.2469 USD	1 USD = 4.0507 PLN
19 Apr 2024	1 PLN = 0.2462 USD	1 USD = 4.0621 PLN
20 Apr 2024	1 PLN = 0.2472 USD	1 USD = 4.045 PLN
21 Apr 2024	1 PLN = 0.2472 USD	1 USD = 4.045 PLN
22 Apr 2024	1 PLN = 0.2463 USD	1 USD = 4.0594 PLN
23 Apr 2024	1 PLN = 0.2473 USD	1 USD = 4.0432 PLN
24 Apr 2024	1 PLN = 0.2474 USD	1 USD = 4.0422 PLN
25 Apr 2024	1 PLN = 0.2483 USD	1 USD = 4.0278 PLN
26 Apr 2024	1 PLN = 0.248 USD	1 USD = 4.0319 PLN
27 Apr 2024	1 PLN = 0.2478 USD	1 USD = 4.0351 PLN
28 Apr 2024	1 PLN = 0.2481 USD	1 USD = 4.0303 PLN
29 Apr 2024	1 PLN = 0.2479 USD	1 USD = 4.0343 PLN
30 Apr 2024	1 PLN = 0.2482 USD	1 USD = 4.0298 PLN

May 2024

Date	PLN-USD	USD-PLN
01 May 2024	1 PLN = 0.246 USD	1 USD = 4.0652 PLN
02 May 2024	1 PLN = 0.2472 USD	1 USD = 4.0447 PLN
03 May 2024	1 PLN = 0.2483 USD	1 USD = 4.0277 PLN
04 May 2024	1 PLN = 0.2487 USD	1 USD = 4.0202 PLN
05 May 2024	1 PLN = 0.2487 USD	1 USD = 4.0202 PLN
06 May 2024	1 PLN = 0.2496 USD	1 USD = 4.006 PLN
07 May 2024	1 PLN = 0.2497 USD	1 USD = 4.0046 PLN
08 May 2024	1 PLN = 0.2493 USD	1 USD = 4.011 PLN
09 May 2024	1 PLN = 0.2501 USD	1 USD = 3.9991 PLN
10 May 2024	1 PLN = 0.2508 USD	1 USD = 3.9867 PLN
11 May 2024	1 PLN = 0.2503 USD	1 USD = 3.9954 PLN
12 May 2024	1 PLN = 0.2503 USD	1 USD = 3.9955 PLN
13 May 2024	1 PLN = 0.2519 USD	1 USD = 3.9701 PLN
14 May 2024	1 PLN = 0.2528 USD	1 USD = 3.9551 PLN
15 May 2024	1 PLN = 0.2537 USD	1 USD = 3.9421 PLN
16 May 2024	1 PLN = 0.2548 USD	1 USD = 3.9241 PLN
17 May 2024	1 PLN = 0.2542 USD	1 USD = 3.9332 PLN
18 May 2024	1 PLN = 0.2551 USD	1 USD = 3.9205 PLN
19 May 2024	1 PLN = 0.2552 USD	1 USD = 3.9181 PLN
20 May 2024	1 PLN = 0.2553 USD	1 USD = 3.9176 PLN
21 May 2024	1 PLN = 0.2553 USD	1 USD = 3.9168 PLN
22 May 2024	1 PLN = 0.2536 USD	1 USD = 3.9436 PLN
23 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9283 PLN
24 May 2024	1 PLN = 0.2548 USD	1 USD = 3.9242 PLN
25 May 2024	1 PLN = 0.2547 USD	1 USD = 3.9268 PLN
26 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9284 PLN
27 May 2024	1 PLN = 0.2549 USD	1 USD = 3.9239 PLN
28 May 2024	1 PLN = 0.2561 USD	1 USD = 3.9046 PLN
29 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9279 PLN
30 May 2024	1 PLN = 0.2524 USD	1 USD = 3.9624 PLN
31 May 2024	1 PLN = 0.2545 USD	1 USD = 3.9292 PLN

Jun 2024

Date	PLN-USD	USD-PLN
01 Jun 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
02 Jun 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
03 Jun 2024	1 PLN = 0.2531 USD	1 USD = 3.9505 PLN
04 Jun 2024	1 PLN = 0.2528 USD	1 USD = 3.9554 PLN
05 Jun 2024	1 PLN = 0.2525 USD	1 USD = 3.9601 PLN
06 Jun 2024	1 PLN = 0.2525 USD	1 USD = 3.9602 PLN
07 Jun 2024	1 PLN = 0.2542 USD	1 USD = 3.9344 PLN
08 Jun 2024	1 PLN = 0.2499 USD	1 USD = 4.0022 PLN
09 Jun 2024	1 PLN = 0.2499 USD	1 USD = 4.0022 PLN
10 Jun 2024	1 PLN = 0.2488 USD	1 USD = 4.0198 PLN
11 Jun 2024	1 PLN = 0.2472 USD	1 USD = 4.0456 PLN
12 Jun 2024	1 PLN = 0.248 USD	1 USD = 4.0325 PLN
13 Jun 2024	1 PLN = 0.2482 USD	1 USD = 4.0294 PLN
14 Jun 2024	1 PLN = 0.2442 USD	1 USD = 4.095 PLN
15 Jun 2024	1 PLN = 0.2444 USD	1 USD = 4.0922 PLN
16 Jun 2024	1 PLN = 0.2444 USD	1 USD = 4.0916 PLN
17 Jun 2024	1 PLN = 0.2457 USD	1 USD = 4.0698 PLN
18 Jun 2024	1 PLN = 0.2463 USD	1 USD = 4.0606 PLN
19 Jun 2024	1 PLN = 0.2482 USD	1 USD = 4.0284 PLN
20 Jun 2024	1 PLN = 0.248 USD	1 USD = 4.0317 PLN
21 Jun 2024	1 PLN = 0.2472 USD	1 USD = 4.0456 PLN
22 Jun 2024	1 PLN = 0.2472 USD	1 USD = 4.0447 PLN
23 Jun 2024	1 PLN = 0.2473 USD	1 USD = 4.0441 PLN
24 Jun 2024	1 PLN = 0.2495 USD	1 USD = 4.0074 PLN
25 Jun 2024	1 PLN = 0.2492 USD	1 USD = 4.0123 PLN
26 Jun 2024	1 PLN = 0.2481 USD	1 USD = 4.0313 PLN
27 Jun 2024	1 PLN = 0.2477 USD	1 USD = 4.037 PLN
28 Jun 2024	1 PLN = 0.2485 USD	1 USD = 4.0248 PLN
29 Jun 2024	1 PLN = 0.2485 USD	1 USD = 4.0249 PLN
30 Jun 2024	1 PLN = 0.2485 USD	1 USD = 4.0239 PLN

Jul 2024

Date	PLN-USD	USD-PLN
01 Jul 2024	1 PLN = 0.2498 USD	1 USD = 4.0035 PLN
02 Jul 2024	1 PLN = 0.248 USD	1 USD = 4.0318 PLN
03 Jul 2024	1 PLN = 0.2501 USD	1 USD = 3.9992 PLN
04 Jul 2024	1 PLN = 0.2516 USD	1 USD = 3.9743 PLN
05 Jul 2024	1 PLN = 0.2529 USD	1 USD = 3.9538 PLN
06 Jul 2024	1 PLN = 0.253 USD	1 USD = 3.9526 PLN
07 Jul 2024	1 PLN = 0.2531 USD	1 USD = 3.9503 PLN
08 Jul 2024	1 PLN = 0.2534 USD	1 USD = 3.9466 PLN
09 Jul 2024	1 PLN = 0.2536 USD	1 USD = 3.9436 PLN
10 Jul 2024	1 PLN = 0.2544 USD	1 USD = 3.9316 PLN
11 Jul 2024	1 PLN = 0.2552 USD	1 USD = 3.9183 PLN
12 Jul 2024	1 PLN = 0.2559 USD	1 USD = 3.9083 PLN
13 Jul 2024	1 PLN = 0.2564 USD	1 USD = 3.9003 PLN
14 Jul 2024	1 PLN = 0.2564 USD	1 USD = 3.9004 PLN
15 Jul 2024	1 PLN = 0.2566 USD	1 USD = 3.8971 PLN
16 Jul 2024	1 PLN = 0.2554 USD	1 USD = 3.9151 PLN
17 Jul 2024	1 PLN = 0.2546 USD	1 USD = 3.9277 PLN
18 Jul 2024	1 PLN = 0.2546 USD	1 USD = 3.9277 PLN
19 Jul 2024	1 PLN = 0.2541 USD	1 USD = 3.9353 PLN
20 Jul 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
21 Jul 2024	1 PLN = 0.2539 USD	1 USD = 3.9384 PLN
22 Jul 2024	1 PLN = 0.2544 USD	1 USD = 3.9315 PLN
23 Jul 2024	1 PLN = 0.254 USD	1 USD = 3.9373 PLN
24 Jul 2024	1 PLN = 0.2528 USD	1 USD = 3.9551 PLN
25 Jul 2024	1 PLN = 0.2526 USD	1 USD = 3.9591 PLN
26 Jul 2024	1 PLN = 0.2541 USD	1 USD = 3.9361 PLN
27 Jul 2024	1 PLN = 0.254 USD	1 USD = 3.9367 PLN
28 Jul 2024	1 PLN = 0.254 USD	1 USD = 3.9367 PLN
29 Jul 2024	1 PLN = 0.2519 USD	1 USD = 3.9692 PLN
30 Jul 2024	1 PLN = 0.2526 USD	1 USD = 3.959 PLN
31 Jul 2024	1 PLN = 0.2523 USD	1 USD = 3.9628 PLN

Aug 2024

Date	PLN-USD	USD-PLN
01 Aug 2024	1 PLN = 0.2511 USD	1 USD = 3.9826 PLN
02 Aug 2024	1 PLN = 0.2526 USD	1 USD = 3.9589 PLN
03 Aug 2024	1 PLN = 0.2544 USD	1 USD = 3.9311 PLN
04 Aug 2024	1 PLN = 0.2548 USD	1 USD = 3.9243 PLN
05 Aug 2024	1 PLN = 0.2544 USD	1 USD = 3.9302 PLN
06 Aug 2024	1 PLN = 0.2532 USD	1 USD = 3.9501 PLN
07 Aug 2024	1 PLN = 0.253 USD	1 USD = 3.9529 PLN
08 Aug 2024	1 PLN = 0.2531 USD	1 USD = 3.9506 PLN
09 Aug 2024	1 PLN = 0.2524 USD	1 USD = 3.9616 PLN
10 Aug 2024	1 PLN = 0.2526 USD	1 USD = 3.9587 PLN
11 Aug 2024	1 PLN = 0.2527 USD	1 USD = 3.9569 PLN
12 Aug 2024	1 PLN = 0.2537 USD	1 USD = 3.9415 PLN
13 Aug 2024	1 PLN = 0.2548 USD	1 USD = 3.9253 PLN
14 Aug 2024	1 PLN = 0.2565 USD	1 USD = 3.8992 PLN
15 Aug 2024	1 PLN = 0.2572 USD	1 USD = 3.8883 PLN
16 Aug 2024	1 PLN = 0.2574 USD	1 USD = 3.8852 PLN
17 Aug 2024	1 PLN = 0.2586 USD	1 USD = 3.8671 PLN
18 Aug 2024	1 PLN = 0.2586 USD	1 USD = 3.8671 PLN
19 Aug 2024	1 PLN = 0.2587 USD	1 USD = 3.8657 PLN
20 Aug 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
21 Aug 2024	1 PLN = 0.2594 USD	1 USD = 3.8556 PLN
22 Aug 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
23 Aug 2024	1 PLN = 0.2601 USD	1 USD = 3.8449 PLN
24 Aug 2024	1 PLN = 0.2624 USD	1 USD = 3.8105 PLN
25 Aug 2024	1 PLN = 0.2622 USD	1 USD = 3.8145 PLN
26 Aug 2024	1 PLN = 0.2608 USD	1 USD = 3.8348 PLN
27 Aug 2024	1 PLN = 0.2608 USD	1 USD = 3.8341 PLN
28 Aug 2024	1 PLN = 0.2585 USD	1 USD = 3.8685 PLN
29 Aug 2024	1 PLN = 0.2587 USD	1 USD = 3.8651 PLN
30 Aug 2024	1 PLN = 0.2593 USD	1 USD = 3.8571 PLN
31 Aug 2024	1 PLN = 0.258 USD	1 USD = 3.8761 PLN

Sep 2024

Date	PLN-USD	USD-PLN
01 Sep 2024	1 PLN = 0.258 USD	1 USD = 3.8767 PLN
02 Sep 2024	1 PLN = 0.2587 USD	1 USD = 3.8649 PLN
03 Sep 2024	1 PLN = 0.258 USD	1 USD = 3.8757 PLN
04 Sep 2024	1 PLN = 0.2583 USD	1 USD = 3.872 PLN
05 Sep 2024	1 PLN = 0.2601 USD	1 USD = 3.8445 PLN
06 Sep 2024	1 PLN = 0.2594 USD	1 USD = 3.8549 PLN
07 Sep 2024	1 PLN = 0.2588 USD	1 USD = 3.8636 PLN
08 Sep 2024	1 PLN = 0.2587 USD	1 USD = 3.865 PLN
09 Sep 2024	1 PLN = 0.258 USD	1 USD = 3.8757 PLN
10 Sep 2024	1 PLN = 0.2576 USD	1 USD = 3.8823 PLN
11 Sep 2024	1 PLN = 0.2576 USD	1 USD = 3.8816 PLN
12 Sep 2024	1 PLN = 0.2563 USD	1 USD = 3.9024 PLN
13 Sep 2024	1 PLN = 0.2583 USD	1 USD = 3.8708 PLN
14 Sep 2024	1 PLN = 0.2587 USD	1 USD = 3.8654 PLN
15 Sep 2024	1 PLN = 0.2587 USD	1 USD = 3.8654 PLN
16 Sep 2024	1 PLN = 0.2606 USD	1 USD = 3.8378 PLN
17 Sep 2024	1 PLN = 0.261 USD	1 USD = 3.8318 PLN
18 Sep 2024	1 PLN = 0.2605 USD	1 USD = 3.8388 PLN
19 Sep 2024	1 PLN = 0.2615 USD	1 USD = 3.8246 PLN
20 Sep 2024	1 PLN = 0.2611 USD	1 USD = 3.8296 PLN
21 Sep 2024	1 PLN = 0.2614 USD	1 USD = 3.8254 PLN
22 Sep 2024	1 PLN = 0.2614 USD	1 USD = 3.8254 PLN
23 Sep 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
24 Sep 2024	1 PLN = 0.261 USD	1 USD = 3.8312 PLN
25 Sep 2024	1 PLN = 0.2625 USD	1 USD = 3.8089 PLN
26 Sep 2024	1 PLN = 0.2614 USD	1 USD = 3.8259 PLN
27 Sep 2024	1 PLN = 0.261 USD	1 USD = 3.8308 PLN
28 Sep 2024	1 PLN = 0.2611 USD	1 USD = 3.8305 PLN
29 Sep 2024	1 PLN = 0.2611 USD	1 USD = 3.8305 PLN
30 Sep 2024	1 PLN = 0.2616 USD	1 USD = 3.8232 PLN

Oct 2024

Date	PLN-USD	USD-PLN
01 Oct 2024	1 PLN = 0.2586 USD	1 USD = 3.8664 PLN
02 Oct 2024	1 PLN = 0.2579 USD	1 USD = 3.878 PLN
03 Oct 2024	1 PLN = 0.2564 USD	1 USD = 3.9007 PLN
04 Oct 2024	1 PLN = 0.2556 USD	1 USD = 3.9127 PLN
05 Oct 2024	1 PLN = 0.2543 USD	1 USD = 3.9318 PLN
06 Oct 2024	1 PLN = 0.2543 USD	1 USD = 3.9318 PLN
07 Oct 2024	1 PLN = 0.2541 USD	1 USD = 3.9349 PLN
08 Oct 2024	1 PLN = 0.2548 USD	1 USD = 3.9242 PLN
09 Oct 2024	1 PLN = 0.2549 USD	1 USD = 3.9236 PLN
10 Oct 2024	1 PLN = 0.254 USD	1 USD = 3.9376 PLN
11 Oct 2024	1 PLN = 0.255 USD	1 USD = 3.922 PLN
12 Oct 2024	1 PLN = 0.255 USD	1 USD = 3.9223 PLN
13 Oct 2024	1 PLN = 0.255 USD	1 USD = 3.9223 PLN
14 Oct 2024	1 PLN = 0.2545 USD	1 USD = 3.93 PLN
15 Oct 2024	1 PLN = 0.2539 USD	1 USD = 3.9381 PLN
16 Oct 2024	1 PLN = 0.2534 USD	1 USD = 3.9463 PLN
17 Oct 2024	1 PLN = 0.2519 USD	1 USD = 3.9697 PLN
18 Oct 2024	1 PLN = 0.2519 USD	1 USD = 3.9706 PLN
19 Oct 2024	1 PLN = 0.2526 USD	1 USD = 3.9593 PLN
20 Oct 2024	1 PLN = 0.252 USD	1 USD = 3.9687 PLN
21 Oct 2024	1 PLN = 0.2514 USD	1 USD = 3.9774 PLN
22 Oct 2024	1 PLN = 0.2506 USD	1 USD = 3.99 PLN
23 Oct 2024	1 PLN = 0.2478 USD	1 USD = 4.0351 PLN
24 Oct 2024	1 PLN = 0.2486 USD	1 USD = 4.022 PLN
25 Oct 2024	1 PLN = 0.2489 USD	1 USD = 4.0173 PLN
26 Oct 2024	1 PLN = 0.249 USD	1 USD = 4.0164 PLN
27 Oct 2024	1 PLN = 0.249 USD	1 USD = 4.0164 PLN
28 Oct 2024	1 PLN = 0.2487 USD	1 USD = 4.0206 PLN
29 Oct 2024	1 PLN = 0.2479 USD	1 USD = 4.0341 PLN
30 Oct 2024	1 PLN = 0.2489 USD	1 USD = 4.0184 PLN
31 Oct 2024	1 PLN = 0.2501 USD	1 USD = 3.9983 PLN

Nov 2024

Date	PLN-USD	USD-PLN
01 Nov 2024	1 PLN = 0.2497 USD	1 USD = 4.0042 PLN
02 Nov 2024	1 PLN = 0.2483 USD	1 USD = 4.0267 PLN
03 Nov 2024	1 PLN = 0.2496 USD	1 USD = 4.0059 PLN
04 Nov 2024	1 PLN = 0.2512 USD	1 USD = 3.9815 PLN
05 Nov 2024	1 PLN = 0.25 USD	1 USD = 4.0002 PLN
06 Nov 2024	1 PLN = 0.2461 USD	1 USD = 4.0634 PLN
07 Nov 2024	1 PLN = 0.2494 USD	1 USD = 4.0099 PLN
08 Nov 2024	1 PLN = 0.2489 USD	1 USD = 4.0176 PLN
09 Nov 2024	1 PLN = 0.2479 USD	1 USD = 4.0344 PLN
10 Nov 2024	1 PLN = 0.2479 USD	1 USD = 4.0344 PLN
11 Nov 2024	1 PLN = 0.2452 USD	1 USD = 4.0789 PLN
12 Nov 2024	1 PLN = 0.244 USD	1 USD = 4.0987 PLN
13 Nov 2024	1 PLN = 0.2448 USD	1 USD = 4.0844 PLN
14 Nov 2024	1 PLN = 0.2428 USD	1 USD = 4.1185 PLN
15 Nov 2024	1 PLN = 0.2451 USD	1 USD = 4.0802 PLN
16 Nov 2024	1 PLN = 0.2441 USD	1 USD = 4.0967 PLN
17 Nov 2024	1 PLN = 0.2441 USD	1 USD = 4.0967 PLN
18 Nov 2024	1 PLN = 0.2441 USD	1 USD = 4.0973 PLN
19 Nov 2024	1 PLN = 0.2443 USD	1 USD = 4.0933 PLN
20 Nov 2024	1 PLN = 0.2439 USD	1 USD = 4.1007 PLN
21 Nov 2024	1 PLN = 0.2424 USD	1 USD = 4.1252 PLN
22 Nov 2024	1 PLN = 0.2402 USD	1 USD = 4.1629 PLN
23 Nov 2024	1 PLN = 0.2402 USD	1 USD = 4.1635 PLN
24 Nov 2024	1 PLN = 0.2402 USD	1 USD = 4.1635 PLN
25 Nov 2024	1 PLN = 0.2431 USD	1 USD = 4.1134 PLN
26 Nov 2024	1 PLN = 0.2439 USD	1 USD = 4.0995 PLN
27 Nov 2024	1 PLN = 0.2442 USD	1 USD = 4.0945 PLN
28 Nov 2024	1 PLN = 0.2447 USD	1 USD = 4.086 PLN
29 Nov 2024	1 PLN = 0.2458 USD	1 USD = 4.0688 PLN
30 Nov 2024	1 PLN = 0.246 USD	1 USD = 4.0648 PLN

Dec 2024

Date	PLN-USD	USD-PLN
01 Dec 2024	1 PLN = 0.2466 USD	1 USD = 4.0555 PLN
02 Dec 2024	1 PLN = 0.2449 USD	1 USD = 4.0837 PLN
03 Dec 2024	1 PLN = 0.2447 USD	1 USD = 4.0869 PLN
04 Dec 2024	1 PLN = 0.2446 USD	1 USD = 4.0882 PLN
05 Dec 2024	1 PLN = 0.2465 USD	1 USD = 4.057 PLN
06 Dec 2024	1 PLN = 0.248 USD	1 USD = 4.0325 PLN
07 Dec 2024	1 PLN = 0.2478 USD	1 USD = 4.0363 PLN
08 Dec 2024	1 PLN = 0.2478 USD	1 USD = 4.0363 PLN
09 Dec 2024	1 PLN = 0.2481 USD	1 USD = 4.0308 PLN
10 Dec 2024	1 PLN = 0.2467 USD	1 USD = 4.0534 PLN
11 Dec 2024	1 PLN = 0.2462 USD	1 USD = 4.0613 PLN
12 Dec 2024	1 PLN = 0.2455 USD	1 USD = 4.0736 PLN
13 Dec 2024	1 PLN = 0.246 USD	1 USD = 4.0647 PLN
14 Dec 2024	1 PLN = 0.2463 USD	1 USD = 4.0606 PLN
15 Dec 2024	1 PLN = 0.2463 USD	1 USD = 4.0604 PLN
16 Dec 2024	1 PLN = 0.2461 USD	1 USD = 4.0641 PLN
17 Dec 2024	1 PLN = 0.2462 USD	1 USD = 4.0612 PLN
18 Dec 2024	1 PLN = 0.2466 USD	1 USD = 4.0553 PLN
19 Dec 2024	1 PLN = 0.2448 USD	1 USD = 4.0856 PLN
20 Dec 2024	1 PLN = 0.2438 USD	1 USD = 4.1014 PLN
21 Dec 2024	1 PLN = 0.2446 USD	1 USD = 4.088 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News