> PLN-UGX and UGX-PLN exchange rates - 2024

PLN-UGX and UGX-PLN exchange rates - 2024

PLN-UGX and UGX-PLN exchange rates

Check below the exchange rates for PLN-UGX and UGX-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 944.9446 UGX

1 UGX = 0.0011 PLN

1Y 2Y 3Y

PLN to UGXUGX to PLN

Jan 2024

Date	PLN-UGX	UGX-PLN
01 Jan 2024	1 PLN = 961.7731 UGX	1 UGX = 0.001 PLN
02 Jan 2024	1 PLN = 950.4616 UGX	1 UGX = 0.0011 PLN
03 Jan 2024	1 PLN = 953.0883 UGX	1 UGX = 0.001 PLN
04 Jan 2024	1 PLN = 960.7566 UGX	1 UGX = 0.001 PLN
05 Jan 2024	1 PLN = 950.2771 UGX	1 UGX = 0.0011 PLN
06 Jan 2024	1 PLN = 949.4315 UGX	1 UGX = 0.0011 PLN
07 Jan 2024	1 PLN = 949.4315 UGX	1 UGX = 0.0011 PLN
08 Jan 2024	1 PLN = 958.9117 UGX	1 UGX = 0.001 PLN
09 Jan 2024	1 PLN = 956.5835 UGX	1 UGX = 0.001 PLN
10 Jan 2024	1 PLN = 958.2352 UGX	1 UGX = 0.001 PLN
11 Jan 2024	1 PLN = 959.3435 UGX	1 UGX = 0.001 PLN
12 Jan 2024	1 PLN = 953.538 UGX	1 UGX = 0.001 PLN
13 Jan 2024	1 PLN = 953.4856 UGX	1 UGX = 0.001 PLN
14 Jan 2024	1 PLN = 953.4856 UGX	1 UGX = 0.001 PLN
15 Jan 2024	1 PLN = 955.3651 UGX	1 UGX = 0.001 PLN
16 Jan 2024	1 PLN = 945.8239 UGX	1 UGX = 0.0011 PLN
17 Jan 2024	1 PLN = 943.5403 UGX	1 UGX = 0.0011 PLN
18 Jan 2024	1 PLN = 939.6593 UGX	1 UGX = 0.0011 PLN
19 Jan 2024	1 PLN = 950.5886 UGX	1 UGX = 0.0011 PLN
20 Jan 2024	1 PLN = 949.661 UGX	1 UGX = 0.0011 PLN
21 Jan 2024	1 PLN = 949.6848 UGX	1 UGX = 0.0011 PLN
22 Jan 2024	1 PLN = 950.7799 UGX	1 UGX = 0.0011 PLN
23 Jan 2024	1 PLN = 946.1287 UGX	1 UGX = 0.0011 PLN
24 Jan 2024	1 PLN = 951.4216 UGX	1 UGX = 0.0011 PLN
25 Jan 2024	1 PLN = 949.4102 UGX	1 UGX = 0.0011 PLN
26 Jan 2024	1 PLN = 947.3942 UGX	1 UGX = 0.0011 PLN
27 Jan 2024	1 PLN = 948.4645 UGX	1 UGX = 0.0011 PLN
28 Jan 2024	1 PLN = 948.4645 UGX	1 UGX = 0.0011 PLN
29 Jan 2024	1 PLN = 944.5418 UGX	1 UGX = 0.0011 PLN
30 Jan 2024	1 PLN = 947.9929 UGX	1 UGX = 0.0011 PLN
31 Jan 2024	1 PLN = 954.5762 UGX	1 UGX = 0.001 PLN

Feb 2024

Date	PLN-UGX	UGX-PLN
01 Feb 2024	1 PLN = 952.0493 UGX	1 UGX = 0.0011 PLN
02 Feb 2024	1 PLN = 962.9108 UGX	1 UGX = 0.001 PLN
03 Feb 2024	1 PLN = 954.7431 UGX	1 UGX = 0.001 PLN
04 Feb 2024	1 PLN = 954.7431 UGX	1 UGX = 0.001 PLN
05 Feb 2024	1 PLN = 948.1854 UGX	1 UGX = 0.0011 PLN
06 Feb 2024	1 PLN = 944.8849 UGX	1 UGX = 0.0011 PLN
07 Feb 2024	1 PLN = 948.034 UGX	1 UGX = 0.0011 PLN
08 Feb 2024	1 PLN = 952.4737 UGX	1 UGX = 0.001 PLN
09 Feb 2024	1 PLN = 961.4406 UGX	1 UGX = 0.001 PLN
10 Feb 2024	1 PLN = 960.7131 UGX	1 UGX = 0.001 PLN
11 Feb 2024	1 PLN = 960.8209 UGX	1 UGX = 0.001 PLN
12 Feb 2024	1 PLN = 962.4959 UGX	1 UGX = 0.001 PLN
13 Feb 2024	1 PLN = 965.5418 UGX	1 UGX = 0.001 PLN
14 Feb 2024	1 PLN = 955.1442 UGX	1 UGX = 0.001 PLN
15 Feb 2024	1 PLN = 956.5553 UGX	1 UGX = 0.001 PLN
16 Feb 2024	1 PLN = 961.5619 UGX	1 UGX = 0.001 PLN
17 Feb 2024	1 PLN = 962.2746 UGX	1 UGX = 0.001 PLN
18 Feb 2024	1 PLN = 961.9559 UGX	1 UGX = 0.001 PLN
19 Feb 2024	1 PLN = 965.6689 UGX	1 UGX = 0.001 PLN
20 Feb 2024	1 PLN = 970.5961 UGX	1 UGX = 0.001 PLN
21 Feb 2024	1 PLN = 974.5161 UGX	1 UGX = 0.001 PLN
22 Feb 2024	1 PLN = 978.2165 UGX	1 UGX = 0.001 PLN
23 Feb 2024	1 PLN = 989.3619 UGX	1 UGX = 0.001 PLN
24 Feb 2024	1 PLN = 987.9176 UGX	1 UGX = 0.001 PLN
25 Feb 2024	1 PLN = 987.9176 UGX	1 UGX = 0.001 PLN
26 Feb 2024	1 PLN = 995.803 UGX	1 UGX = 0.001 PLN
27 Feb 2024	1 PLN = 988.5073 UGX	1 UGX = 0.001 PLN
28 Feb 2024	1 PLN = 990.1439 UGX	1 UGX = 0.001 PLN
29 Feb 2024	1 PLN = 984.5396 UGX	1 UGX = 0.001 PLN

Mar 2024

Date	PLN-UGX	UGX-PLN
01 Mar 2024	1 PLN = 979.5792 UGX	1 UGX = 0.001 PLN
02 Mar 2024	1 PLN = 979.2085 UGX	1 UGX = 0.001 PLN
03 Mar 2024	1 PLN = 979.2085 UGX	1 UGX = 0.001 PLN
04 Mar 2024	1 PLN = 984.2253 UGX	1 UGX = 0.001 PLN
05 Mar 2024	1 PLN = 982.2792 UGX	1 UGX = 0.001 PLN
06 Mar 2024	1 PLN = 989.7643 UGX	1 UGX = 0.001 PLN
07 Mar 2024	1 PLN = 988.6514 UGX	1 UGX = 0.001 PLN
08 Mar 2024	1 PLN = 992.0025 UGX	1 UGX = 0.001 PLN
09 Mar 2024	1 PLN = 992.2986 UGX	1 UGX = 0.001 PLN
10 Mar 2024	1 PLN = 992.2986 UGX	1 UGX = 0.001 PLN
11 Mar 2024	1 PLN = 996.917 UGX	1 UGX = 0.001 PLN
12 Mar 2024	1 PLN = 990.0132 UGX	1 UGX = 0.001 PLN
13 Mar 2024	1 PLN = 994.6961 UGX	1 UGX = 0.001 PLN
14 Mar 2024	1 PLN = 988.9346 UGX	1 UGX = 0.001 PLN
15 Mar 2024	1 PLN = 984.7646 UGX	1 UGX = 0.001 PLN
16 Mar 2024	1 PLN = 982.5648 UGX	1 UGX = 0.001 PLN
17 Mar 2024	1 PLN = 983.112 UGX	1 UGX = 0.001 PLN
18 Mar 2024	1 PLN = 981.1039 UGX	1 UGX = 0.001 PLN
19 Mar 2024	1 PLN = 974.0479 UGX	1 UGX = 0.001 PLN
20 Mar 2024	1 PLN = 971.9945 UGX	1 UGX = 0.001 PLN
21 Mar 2024	1 PLN = 984.3412 UGX	1 UGX = 0.001 PLN
22 Mar 2024	1 PLN = 977.5338 UGX	1 UGX = 0.001 PLN
23 Mar 2024	1 PLN = 971.5668 UGX	1 UGX = 0.001 PLN
24 Mar 2024	1 PLN = 971.5668 UGX	1 UGX = 0.001 PLN
25 Mar 2024	1 PLN = 979.8075 UGX	1 UGX = 0.001 PLN
26 Mar 2024	1 PLN = 978.1238 UGX	1 UGX = 0.001 PLN
27 Mar 2024	1 PLN = 974.0098 UGX	1 UGX = 0.001 PLN
28 Mar 2024	1 PLN = 972.027 UGX	1 UGX = 0.001 PLN
29 Mar 2024	1 PLN = 976.7319 UGX	1 UGX = 0.001 PLN
30 Mar 2024	1 PLN = 976.0979 UGX	1 UGX = 0.001 PLN
31 Mar 2024	1 PLN = 976.0979 UGX	1 UGX = 0.001 PLN

Apr 2024

Date	PLN-UGX	UGX-PLN
01 Apr 2024	1 PLN = 977.3414 UGX	1 UGX = 0.001 PLN
02 Apr 2024	1 PLN = 971.0172 UGX	1 UGX = 0.001 PLN
03 Apr 2024	1 PLN = 970.6963 UGX	1 UGX = 0.001 PLN
04 Apr 2024	1 PLN = 972.8963 UGX	1 UGX = 0.001 PLN
05 Apr 2024	1 PLN = 969.9462 UGX	1 UGX = 0.001 PLN
06 Apr 2024	1 PLN = 968.9872 UGX	1 UGX = 0.001 PLN
07 Apr 2024	1 PLN = 968.9872 UGX	1 UGX = 0.001 PLN
08 Apr 2024	1 PLN = 966.6973 UGX	1 UGX = 0.001 PLN
09 Apr 2024	1 PLN = 968.9822 UGX	1 UGX = 0.001 PLN
10 Apr 2024	1 PLN = 969.4574 UGX	1 UGX = 0.001 PLN
11 Apr 2024	1 PLN = 960.3125 UGX	1 UGX = 0.001 PLN
12 Apr 2024	1 PLN = 949.8173 UGX	1 UGX = 0.0011 PLN
13 Apr 2024	1 PLN = 942.7099 UGX	1 UGX = 0.0011 PLN
14 Apr 2024	1 PLN = 940.9439 UGX	1 UGX = 0.0011 PLN
15 Apr 2024	1 PLN = 943.396 UGX	1 UGX = 0.0011 PLN
16 Apr 2024	1 PLN = 938.6765 UGX	1 UGX = 0.0011 PLN
17 Apr 2024	1 PLN = 932.482 UGX	1 UGX = 0.0011 PLN
18 Apr 2024	1 PLN = 940.219 UGX	1 UGX = 0.0011 PLN
19 Apr 2024	1 PLN = 938.117 UGX	1 UGX = 0.0011 PLN
20 Apr 2024	1 PLN = 939.9471 UGX	1 UGX = 0.0011 PLN
21 Apr 2024	1 PLN = 939.9471 UGX	1 UGX = 0.0011 PLN
22 Apr 2024	1 PLN = 940.5641 UGX	1 UGX = 0.0011 PLN
23 Apr 2024	1 PLN = 942.6961 UGX	1 UGX = 0.0011 PLN
24 Apr 2024	1 PLN = 943.3561 UGX	1 UGX = 0.0011 PLN
25 Apr 2024	1 PLN = 945.9712 UGX	1 UGX = 0.0011 PLN
26 Apr 2024	1 PLN = 945.4897 UGX	1 UGX = 0.0011 PLN
27 Apr 2024	1 PLN = 947.6195 UGX	1 UGX = 0.0011 PLN
28 Apr 2024	1 PLN = 948.7599 UGX	1 UGX = 0.0011 PLN
29 Apr 2024	1 PLN = 945.5397 UGX	1 UGX = 0.0011 PLN
30 Apr 2024	1 PLN = 946.4474 UGX	1 UGX = 0.0011 PLN

May 2024

Date	PLN-UGX	UGX-PLN
01 May 2024	1 PLN = 936.9249 UGX	1 UGX = 0.0011 PLN
02 May 2024	1 PLN = 939.6771 UGX	1 UGX = 0.0011 PLN
03 May 2024	1 PLN = 939.0519 UGX	1 UGX = 0.0011 PLN
04 May 2024	1 PLN = 938.5391 UGX	1 UGX = 0.0011 PLN
05 May 2024	1 PLN = 938.5391 UGX	1 UGX = 0.0011 PLN
06 May 2024	1 PLN = 941.0973 UGX	1 UGX = 0.0011 PLN
07 May 2024	1 PLN = 940.215 UGX	1 UGX = 0.0011 PLN
08 May 2024	1 PLN = 942.5796 UGX	1 UGX = 0.0011 PLN
09 May 2024	1 PLN = 945.4524 UGX	1 UGX = 0.0011 PLN
10 May 2024	1 PLN = 948.0192 UGX	1 UGX = 0.0011 PLN
11 May 2024	1 PLN = 945.9597 UGX	1 UGX = 0.0011 PLN
12 May 2024	1 PLN = 945.1129 UGX	1 UGX = 0.0011 PLN
13 May 2024	1 PLN = 948.9365 UGX	1 UGX = 0.0011 PLN
14 May 2024	1 PLN = 948.8187 UGX	1 UGX = 0.0011 PLN
15 May 2024	1 PLN = 954.8381 UGX	1 UGX = 0.001 PLN
16 May 2024	1 PLN = 958.2192 UGX	1 UGX = 0.001 PLN
17 May 2024	1 PLN = 958.4106 UGX	1 UGX = 0.001 PLN
18 May 2024	1 PLN = 956.5522 UGX	1 UGX = 0.001 PLN
19 May 2024	1 PLN = 957.1382 UGX	1 UGX = 0.001 PLN
20 May 2024	1 PLN = 969.5429 UGX	1 UGX = 0.001 PLN
21 May 2024	1 PLN = 971.6761 UGX	1 UGX = 0.001 PLN
22 May 2024	1 PLN = 967.0919 UGX	1 UGX = 0.001 PLN
23 May 2024	1 PLN = 973.6529 UGX	1 UGX = 0.001 PLN
24 May 2024	1 PLN = 970.0772 UGX	1 UGX = 0.001 PLN
25 May 2024	1 PLN = 967.8748 UGX	1 UGX = 0.001 PLN
26 May 2024	1 PLN = 967.4805 UGX	1 UGX = 0.001 PLN
27 May 2024	1 PLN = 967.1095 UGX	1 UGX = 0.001 PLN
28 May 2024	1 PLN = 975.0274 UGX	1 UGX = 0.001 PLN
29 May 2024	1 PLN = 971.5397 UGX	1 UGX = 0.001 PLN
30 May 2024	1 PLN = 964.0126 UGX	1 UGX = 0.001 PLN
31 May 2024	1 PLN = 968.8344 UGX	1 UGX = 0.001 PLN

Jun 2024

Date	PLN-UGX	UGX-PLN
01 Jun 2024	1 PLN = 966.143 UGX	1 UGX = 0.001 PLN
02 Jun 2024	1 PLN = 966.143 UGX	1 UGX = 0.001 PLN
03 Jun 2024	1 PLN = 965.4825 UGX	1 UGX = 0.001 PLN
04 Jun 2024	1 PLN = 962.6268 UGX	1 UGX = 0.001 PLN
05 Jun 2024	1 PLN = 962.5685 UGX	1 UGX = 0.001 PLN
06 Jun 2024	1 PLN = 958.4206 UGX	1 UGX = 0.001 PLN
07 Jun 2024	1 PLN = 963.2037 UGX	1 UGX = 0.001 PLN
08 Jun 2024	1 PLN = 953.253 UGX	1 UGX = 0.001 PLN
09 Jun 2024	1 PLN = 953.253 UGX	1 UGX = 0.001 PLN
10 Jun 2024	1 PLN = 938.3936 UGX	1 UGX = 0.0011 PLN
11 Jun 2024	1 PLN = 931.804 UGX	1 UGX = 0.0011 PLN
12 Jun 2024	1 PLN = 931.1639 UGX	1 UGX = 0.0011 PLN
13 Jun 2024	1 PLN = 925.5351 UGX	1 UGX = 0.0011 PLN
14 Jun 2024	1 PLN = 906.9585 UGX	1 UGX = 0.0011 PLN
15 Jun 2024	1 PLN = 905.5886 UGX	1 UGX = 0.0011 PLN
16 Jun 2024	1 PLN = 905.7214 UGX	1 UGX = 0.0011 PLN
17 Jun 2024	1 PLN = 910.1605 UGX	1 UGX = 0.0011 PLN
18 Jun 2024	1 PLN = 915.7557 UGX	1 UGX = 0.0011 PLN
19 Jun 2024	1 PLN = 927.2484 UGX	1 UGX = 0.0011 PLN
20 Jun 2024	1 PLN = 928.7555 UGX	1 UGX = 0.0011 PLN
21 Jun 2024	1 PLN = 926.6873 UGX	1 UGX = 0.0011 PLN
22 Jun 2024	1 PLN = 925.0973 UGX	1 UGX = 0.0011 PLN
23 Jun 2024	1 PLN = 925.2345 UGX	1 UGX = 0.0011 PLN
24 Jun 2024	1 PLN = 933.321 UGX	1 UGX = 0.0011 PLN
25 Jun 2024	1 PLN = 923.7304 UGX	1 UGX = 0.0011 PLN
26 Jun 2024	1 PLN = 921.6734 UGX	1 UGX = 0.0011 PLN
27 Jun 2024	1 PLN = 919.3773 UGX	1 UGX = 0.0011 PLN
28 Jun 2024	1 PLN = 921.792 UGX	1 UGX = 0.0011 PLN
29 Jun 2024	1 PLN = 921.7804 UGX	1 UGX = 0.0011 PLN
30 Jun 2024	1 PLN = 921.0765 UGX	1 UGX = 0.0011 PLN

Jul 2024

Date	PLN-UGX	UGX-PLN
01 Jul 2024	1 PLN = 927.9461 UGX	1 UGX = 0.0011 PLN
02 Jul 2024	1 PLN = 917.5826 UGX	1 UGX = 0.0011 PLN
03 Jul 2024	1 PLN = 923.1935 UGX	1 UGX = 0.0011 PLN
04 Jul 2024	1 PLN = 931.1373 UGX	1 UGX = 0.0011 PLN
05 Jul 2024	1 PLN = 935.628 UGX	1 UGX = 0.0011 PLN
06 Jul 2024	1 PLN = 933.4271 UGX	1 UGX = 0.0011 PLN
07 Jul 2024	1 PLN = 933.9825 UGX	1 UGX = 0.0011 PLN
08 Jul 2024	1 PLN = 940.0475 UGX	1 UGX = 0.0011 PLN
09 Jul 2024	1 PLN = 939.9806 UGX	1 UGX = 0.0011 PLN
10 Jul 2024	1 PLN = 942.162 UGX	1 UGX = 0.0011 PLN
11 Jul 2024	1 PLN = 944.1065 UGX	1 UGX = 0.0011 PLN
12 Jul 2024	1 PLN = 946.5127 UGX	1 UGX = 0.0011 PLN
13 Jul 2024	1 PLN = 948.4509 UGX	1 UGX = 0.0011 PLN
14 Jul 2024	1 PLN = 945.819 UGX	1 UGX = 0.0011 PLN
15 Jul 2024	1 PLN = 949.3126 UGX	1 UGX = 0.0011 PLN
16 Jul 2024	1 PLN = 944.0022 UGX	1 UGX = 0.0011 PLN
17 Jul 2024	1 PLN = 941.7013 UGX	1 UGX = 0.0011 PLN
18 Jul 2024	1 PLN = 939.5979 UGX	1 UGX = 0.0011 PLN
19 Jul 2024	1 PLN = 938.6856 UGX	1 UGX = 0.0011 PLN
20 Jul 2024	1 PLN = 937.5023 UGX	1 UGX = 0.0011 PLN
21 Jul 2024	1 PLN = 937.6304 UGX	1 UGX = 0.0011 PLN
22 Jul 2024	1 PLN = 940.2484 UGX	1 UGX = 0.0011 PLN
23 Jul 2024	1 PLN = 938.4089 UGX	1 UGX = 0.0011 PLN
24 Jul 2024	1 PLN = 940.6618 UGX	1 UGX = 0.0011 PLN
25 Jul 2024	1 PLN = 944.0291 UGX	1 UGX = 0.0011 PLN
26 Jul 2024	1 PLN = 947.4487 UGX	1 UGX = 0.0011 PLN
27 Jul 2024	1 PLN = 945.9838 UGX	1 UGX = 0.0011 PLN
28 Jul 2024	1 PLN = 945.9838 UGX	1 UGX = 0.0011 PLN
29 Jul 2024	1 PLN = 938.6533 UGX	1 UGX = 0.0011 PLN
30 Jul 2024	1 PLN = 940.2185 UGX	1 UGX = 0.0011 PLN
31 Jul 2024	1 PLN = 938.6603 UGX	1 UGX = 0.0011 PLN

Aug 2024

Date	PLN-UGX	UGX-PLN
01 Aug 2024	1 PLN = 937.0067 UGX	1 UGX = 0.0011 PLN
02 Aug 2024	1 PLN = 940.5391 UGX	1 UGX = 0.0011 PLN
03 Aug 2024	1 PLN = 939.1327 UGX	1 UGX = 0.0011 PLN
04 Aug 2024	1 PLN = 940.7538 UGX	1 UGX = 0.0011 PLN
05 Aug 2024	1 PLN = 948.6047 UGX	1 UGX = 0.0011 PLN
06 Aug 2024	1 PLN = 943.2048 UGX	1 UGX = 0.0011 PLN
07 Aug 2024	1 PLN = 942.2148 UGX	1 UGX = 0.0011 PLN
08 Aug 2024	1 PLN = 944.0281 UGX	1 UGX = 0.0011 PLN
09 Aug 2024	1 PLN = 940.5625 UGX	1 UGX = 0.0011 PLN
10 Aug 2024	1 PLN = 941.2604 UGX	1 UGX = 0.0011 PLN
11 Aug 2024	1 PLN = 941.6886 UGX	1 UGX = 0.0011 PLN
12 Aug 2024	1 PLN = 946.6639 UGX	1 UGX = 0.0011 PLN
13 Aug 2024	1 PLN = 949.9045 UGX	1 UGX = 0.0011 PLN
14 Aug 2024	1 PLN = 955.34 UGX	1 UGX = 0.001 PLN
15 Aug 2024	1 PLN = 957.578 UGX	1 UGX = 0.001 PLN
16 Aug 2024	1 PLN = 958.382 UGX	1 UGX = 0.001 PLN
17 Aug 2024	1 PLN = 959.0958 UGX	1 UGX = 0.001 PLN
18 Aug 2024	1 PLN = 959.0958 UGX	1 UGX = 0.001 PLN
19 Aug 2024	1 PLN = 963.1079 UGX	1 UGX = 0.001 PLN
20 Aug 2024	1 PLN = 967.6983 UGX	1 UGX = 0.001 PLN
21 Aug 2024	1 PLN = 965.4684 UGX	1 UGX = 0.001 PLN
22 Aug 2024	1 PLN = 966.6082 UGX	1 UGX = 0.001 PLN
23 Aug 2024	1 PLN = 966.5688 UGX	1 UGX = 0.001 PLN
24 Aug 2024	1 PLN = 967.2201 UGX	1 UGX = 0.001 PLN
25 Aug 2024	1 PLN = 966.2027 UGX	1 UGX = 0.001 PLN
26 Aug 2024	1 PLN = 968.0667 UGX	1 UGX = 0.001 PLN
27 Aug 2024	1 PLN = 967.9874 UGX	1 UGX = 0.001 PLN
28 Aug 2024	1 PLN = 961.4433 UGX	1 UGX = 0.001 PLN
29 Aug 2024	1 PLN = 961.3561 UGX	1 UGX = 0.001 PLN
30 Aug 2024	1 PLN = 963.5319 UGX	1 UGX = 0.001 PLN
31 Aug 2024	1 PLN = 958.81 UGX	1 UGX = 0.001 PLN

Sep 2024

Date	PLN-UGX	UGX-PLN
01 Sep 2024	1 PLN = 960.1346 UGX	1 UGX = 0.001 PLN
02 Sep 2024	1 PLN = 963.0134 UGX	1 UGX = 0.001 PLN
03 Sep 2024	1 PLN = 961.8843 UGX	1 UGX = 0.001 PLN
04 Sep 2024	1 PLN = 962.4973 UGX	1 UGX = 0.001 PLN
05 Sep 2024	1 PLN = 966.574 UGX	1 UGX = 0.001 PLN
06 Sep 2024	1 PLN = 963.7834 UGX	1 UGX = 0.001 PLN
07 Sep 2024	1 PLN = 962.5758 UGX	1 UGX = 0.001 PLN
08 Sep 2024	1 PLN = 962.2271 UGX	1 UGX = 0.001 PLN
09 Sep 2024	1 PLN = 958.3123 UGX	1 UGX = 0.001 PLN
10 Sep 2024	1 PLN = 957.367 UGX	1 UGX = 0.001 PLN
11 Sep 2024	1 PLN = 958.0114 UGX	1 UGX = 0.001 PLN
12 Sep 2024	1 PLN = 953.6755 UGX	1 UGX = 0.001 PLN
13 Sep 2024	1 PLN = 959.818 UGX	1 UGX = 0.001 PLN
14 Sep 2024	1 PLN = 961.3215 UGX	1 UGX = 0.001 PLN
15 Sep 2024	1 PLN = 961.3215 UGX	1 UGX = 0.001 PLN
16 Sep 2024	1 PLN = 968.5118 UGX	1 UGX = 0.001 PLN
17 Sep 2024	1 PLN = 969.6618 UGX	1 UGX = 0.001 PLN
18 Sep 2024	1 PLN = 969.2686 UGX	1 UGX = 0.001 PLN
19 Sep 2024	1 PLN = 972.3229 UGX	1 UGX = 0.001 PLN
20 Sep 2024	1 PLN = 967.7095 UGX	1 UGX = 0.001 PLN
21 Sep 2024	1 PLN = 966.9263 UGX	1 UGX = 0.001 PLN
22 Sep 2024	1 PLN = 966.9263 UGX	1 UGX = 0.001 PLN
23 Sep 2024	1 PLN = 960.9702 UGX	1 UGX = 0.001 PLN
24 Sep 2024	1 PLN = 965.9745 UGX	1 UGX = 0.001 PLN
25 Sep 2024	1 PLN = 969.5447 UGX	1 UGX = 0.001 PLN
26 Sep 2024	1 PLN = 965.3496 UGX	1 UGX = 0.001 PLN
27 Sep 2024	1 PLN = 964.2428 UGX	1 UGX = 0.001 PLN
28 Sep 2024	1 PLN = 964.3009 UGX	1 UGX = 0.001 PLN
29 Sep 2024	1 PLN = 964.3009 UGX	1 UGX = 0.001 PLN
30 Sep 2024	1 PLN = 964.9165 UGX	1 UGX = 0.001 PLN

Oct 2024

Date	PLN-UGX	UGX-PLN
01 Oct 2024	1 PLN = 948.0091 UGX	1 UGX = 0.0011 PLN
02 Oct 2024	1 PLN = 946.7951 UGX	1 UGX = 0.0011 PLN
03 Oct 2024	1 PLN = 939.4365 UGX	1 UGX = 0.0011 PLN
04 Oct 2024	1 PLN = 936.9154 UGX	1 UGX = 0.0011 PLN
05 Oct 2024	1 PLN = 936.5255 UGX	1 UGX = 0.0011 PLN
06 Oct 2024	1 PLN = 936.5255 UGX	1 UGX = 0.0011 PLN
07 Oct 2024	1 PLN = 933.5553 UGX	1 UGX = 0.0011 PLN
08 Oct 2024	1 PLN = 936.7214 UGX	1 UGX = 0.0011 PLN
09 Oct 2024	1 PLN = 936.766 UGX	1 UGX = 0.0011 PLN
10 Oct 2024	1 PLN = 933.6201 UGX	1 UGX = 0.0011 PLN
11 Oct 2024	1 PLN = 937.6272 UGX	1 UGX = 0.0011 PLN
12 Oct 2024	1 PLN = 935.8047 UGX	1 UGX = 0.0011 PLN
13 Oct 2024	1 PLN = 937.5661 UGX	1 UGX = 0.0011 PLN
14 Oct 2024	1 PLN = 932.7387 UGX	1 UGX = 0.0011 PLN
15 Oct 2024	1 PLN = 932.0739 UGX	1 UGX = 0.0011 PLN
16 Oct 2024	1 PLN = 929.8888 UGX	1 UGX = 0.0011 PLN
17 Oct 2024	1 PLN = 925.1725 UGX	1 UGX = 0.0011 PLN
18 Oct 2024	1 PLN = 923.8961 UGX	1 UGX = 0.0011 PLN
19 Oct 2024	1 PLN = 923.7659 UGX	1 UGX = 0.0011 PLN
20 Oct 2024	1 PLN = 921.5661 UGX	1 UGX = 0.0011 PLN
21 Oct 2024	1 PLN = 921.4921 UGX	1 UGX = 0.0011 PLN
22 Oct 2024	1 PLN = 918.706 UGX	1 UGX = 0.0011 PLN
23 Oct 2024	1 PLN = 908.0769 UGX	1 UGX = 0.0011 PLN
24 Oct 2024	1 PLN = 911.8092 UGX	1 UGX = 0.0011 PLN
25 Oct 2024	1 PLN = 912.9633 UGX	1 UGX = 0.0011 PLN
26 Oct 2024	1 PLN = 915.1221 UGX	1 UGX = 0.0011 PLN
27 Oct 2024	1 PLN = 915.1221 UGX	1 UGX = 0.0011 PLN
28 Oct 2024	1 PLN = 910.964 UGX	1 UGX = 0.0011 PLN
29 Oct 2024	1 PLN = 908.647 UGX	1 UGX = 0.0011 PLN
30 Oct 2024	1 PLN = 912.7899 UGX	1 UGX = 0.0011 PLN
31 Oct 2024	1 PLN = 915.1219 UGX	1 UGX = 0.0011 PLN

Nov 2024

Date	PLN-UGX	UGX-PLN
01 Nov 2024	1 PLN = 914.4834 UGX	1 UGX = 0.0011 PLN
02 Nov 2024	1 PLN = 909.3612 UGX	1 UGX = 0.0011 PLN
03 Nov 2024	1 PLN = 912.824 UGX	1 UGX = 0.0011 PLN
04 Nov 2024	1 PLN = 919.7639 UGX	1 UGX = 0.0011 PLN
05 Nov 2024	1 PLN = 918.0942 UGX	1 UGX = 0.0011 PLN
06 Nov 2024	1 PLN = 905.6325 UGX	1 UGX = 0.0011 PLN
07 Nov 2024	1 PLN = 915.0932 UGX	1 UGX = 0.0011 PLN
08 Nov 2024	1 PLN = 911.523 UGX	1 UGX = 0.0011 PLN
09 Nov 2024	1 PLN = 912.3405 UGX	1 UGX = 0.0011 PLN
10 Nov 2024	1 PLN = 912.3405 UGX	1 UGX = 0.0011 PLN
11 Nov 2024	1 PLN = 898.2393 UGX	1 UGX = 0.0011 PLN
12 Nov 2024	1 PLN = 897.0388 UGX	1 UGX = 0.0011 PLN
13 Nov 2024	1 PLN = 899.1542 UGX	1 UGX = 0.0011 PLN
14 Nov 2024	1 PLN = 890.9645 UGX	1 UGX = 0.0011 PLN
15 Nov 2024	1 PLN = 900.0899 UGX	1 UGX = 0.0011 PLN
16 Nov 2024	1 PLN = 898.5695 UGX	1 UGX = 0.0011 PLN
17 Nov 2024	1 PLN = 898.5695 UGX	1 UGX = 0.0011 PLN
18 Nov 2024	1 PLN = 896.6991 UGX	1 UGX = 0.0011 PLN
19 Nov 2024	1 PLN = 899.6206 UGX	1 UGX = 0.0011 PLN
20 Nov 2024	1 PLN = 900.0148 UGX	1 UGX = 0.0011 PLN
21 Nov 2024	1 PLN = 895.603 UGX	1 UGX = 0.0011 PLN
22 Nov 2024	1 PLN = 888.2655 UGX	1 UGX = 0.0011 PLN
23 Nov 2024	1 PLN = 887.2385 UGX	1 UGX = 0.0011 PLN
24 Nov 2024	1 PLN = 887.2385 UGX	1 UGX = 0.0011 PLN
25 Nov 2024	1 PLN = 900.9539 UGX	1 UGX = 0.0011 PLN
26 Nov 2024	1 PLN = 901.1096 UGX	1 UGX = 0.0011 PLN
27 Nov 2024	1 PLN = 901.7116 UGX	1 UGX = 0.0011 PLN
28 Nov 2024	1 PLN = 902.9737 UGX	1 UGX = 0.0011 PLN
29 Nov 2024	1 PLN = 907.614 UGX	1 UGX = 0.0011 PLN
30 Nov 2024	1 PLN = 906.1817 UGX	1 UGX = 0.0011 PLN

Dec 2024

Date	PLN-UGX	UGX-PLN
01 Dec 2024	1 PLN = 908.2596 UGX	1 UGX = 0.0011 PLN
02 Dec 2024	1 PLN = 903.198 UGX	1 UGX = 0.0011 PLN
03 Dec 2024	1 PLN = 900.9379 UGX	1 UGX = 0.0011 PLN
04 Dec 2024	1 PLN = 900.7883 UGX	1 UGX = 0.0011 PLN
05 Dec 2024	1 PLN = 905.0347 UGX	1 UGX = 0.0011 PLN
06 Dec 2024	1 PLN = 909.274 UGX	1 UGX = 0.0011 PLN
07 Dec 2024	1 PLN = 909.1973 UGX	1 UGX = 0.0011 PLN
08 Dec 2024	1 PLN = 909.1973 UGX	1 UGX = 0.0011 PLN
09 Dec 2024	1 PLN = 909.2212 UGX	1 UGX = 0.0011 PLN
10 Dec 2024	1 PLN = 903.8197 UGX	1 UGX = 0.0011 PLN
11 Dec 2024	1 PLN = 899.8805 UGX	1 UGX = 0.0011 PLN
12 Dec 2024	1 PLN = 898.3707 UGX	1 UGX = 0.0011 PLN
13 Dec 2024	1 PLN = 896.766 UGX	1 UGX = 0.0011 PLN
14 Dec 2024	1 PLN = 896.4773 UGX	1 UGX = 0.0011 PLN
15 Dec 2024	1 PLN = 896.5194 UGX	1 UGX = 0.0011 PLN
16 Dec 2024	1 PLN = 897.4958 UGX	1 UGX = 0.0011 PLN
17 Dec 2024	1 PLN = 896.4381 UGX	1 UGX = 0.0011 PLN
18 Dec 2024	1 PLN = 897.655 UGX	1 UGX = 0.0011 PLN
19 Dec 2024	1 PLN = 893.0003 UGX	1 UGX = 0.0011 PLN
20 Dec 2024	1 PLN = 894.1488 UGX	1 UGX = 0.0011 PLN
21 Dec 2024	1 PLN = 893.7346 UGX	1 UGX = 0.0011 PLN
22 Dec 2024	1 PLN = 893.8914 UGX	1 UGX = 0.0011 PLN

PLN-UGX and UGX-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News