> PLN-UAH and UAH-PLN exchange rates - 2025

PLN-UAH and UAH-PLN exchange rates - 2025

PLN-UAH and UAH-PLN exchange rates

Check below the exchange rates for PLN-UAH and UAH-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PLN = 10.5228 UAH

1 UAH = 0.095 PLN

1Y 2Y 3Y

PLN to UAHUAH to PLN

Jan 2025

Date	PLN-UAH	UAH-PLN
01 Jan 2025	1 PLN = 10.2328 UAH	1 UAH = 0.0977 PLN
02 Jan 2025	1 PLN = 10.171 UAH	1 UAH = 0.0983 PLN
03 Jan 2025	1 PLN = 10.1596 UAH	1 UAH = 0.0984 PLN
04 Jan 2025	1 PLN = 10.1559 UAH	1 UAH = 0.0985 PLN
05 Jan 2025	1 PLN = 10.1559 UAH	1 UAH = 0.0985 PLN
06 Jan 2025	1 PLN = 10.363 UAH	1 UAH = 0.0965 PLN
07 Jan 2025	1 PLN = 10.3282 UAH	1 UAH = 0.0968 PLN
08 Jan 2025	1 PLN = 10.1948 UAH	1 UAH = 0.0981 PLN
09 Jan 2025	1 PLN = 10.2179 UAH	1 UAH = 0.0979 PLN
10 Jan 2025	1 PLN = 10.2121 UAH	1 UAH = 0.0979 PLN
11 Jan 2025	1 PLN = 10.2018 UAH	1 UAH = 0.098 PLN
12 Jan 2025	1 PLN = 10.2018 UAH	1 UAH = 0.098 PLN
13 Jan 2025	1 PLN = 10.1237 UAH	1 UAH = 0.0988 PLN
14 Jan 2025	1 PLN = 10.1543 UAH	1 UAH = 0.0985 PLN
15 Jan 2025	1 PLN = 10.2177 UAH	1 UAH = 0.0979 PLN
16 Jan 2025	1 PLN = 10.1752 UAH	1 UAH = 0.0983 PLN
17 Jan 2025	1 PLN = 10.1831 UAH	1 UAH = 0.0982 PLN
18 Jan 2025	1 PLN = 10.1467 UAH	1 UAH = 0.0986 PLN
19 Jan 2025	1 PLN = 10.1767 UAH	1 UAH = 0.0983 PLN
20 Jan 2025	1 PLN = 10.203 UAH	1 UAH = 0.098 PLN
21 Jan 2025	1 PLN = 10.263 UAH	1 UAH = 0.0974 PLN
22 Jan 2025	1 PLN = 10.3432 UAH	1 UAH = 0.0967 PLN
23 Jan 2025	1 PLN = 10.3887 UAH	1 UAH = 0.0963 PLN
24 Jan 2025	1 PLN = 10.4248 UAH	1 UAH = 0.0959 PLN
25 Jan 2025	1 PLN = 10.4189 UAH	1 UAH = 0.096 PLN
26 Jan 2025	1 PLN = 10.4357 UAH	1 UAH = 0.0958 PLN
27 Jan 2025	1 PLN = 10.4584 UAH	1 UAH = 0.0956 PLN
28 Jan 2025	1 PLN = 10.4243 UAH	1 UAH = 0.0959 PLN
29 Jan 2025	1 PLN = 10.3549 UAH	1 UAH = 0.0966 PLN
30 Jan 2025	1 PLN = 10.3297 UAH	1 UAH = 0.0968 PLN
31 Jan 2025	1 PLN = 10.2672 UAH	1 UAH = 0.0974 PLN

Feb 2025

Date	PLN-UAH	UAH-PLN
01 Feb 2025	1 PLN = 10.2512 UAH	1 UAH = 0.0975 PLN
02 Feb 2025	1 PLN = 10.2695 UAH	1 UAH = 0.0974 PLN
03 Feb 2025	1 PLN = 10.1599 UAH	1 UAH = 0.0984 PLN
04 Feb 2025	1 PLN = 10.2116 UAH	1 UAH = 0.0979 PLN
05 Feb 2025	1 PLN = 10.3395 UAH	1 UAH = 0.0967 PLN
06 Feb 2025	1 PLN = 10.2151 UAH	1 UAH = 0.0979 PLN
07 Feb 2025	1 PLN = 10.2599 UAH	1 UAH = 0.0975 PLN
08 Feb 2025	1 PLN = 10.2937 UAH	1 UAH = 0.0971 PLN
09 Feb 2025	1 PLN = 10.2669 UAH	1 UAH = 0.0974 PLN
10 Feb 2025	1 PLN = 10.2848 UAH	1 UAH = 0.0972 PLN
11 Feb 2025	1 PLN = 10.3116 UAH	1 UAH = 0.097 PLN
12 Feb 2025	1 PLN = 10.4064 UAH	1 UAH = 0.0961 PLN
13 Feb 2025	1 PLN = 10.3928 UAH	1 UAH = 0.0962 PLN
14 Feb 2025	1 PLN = 10.4688 UAH	1 UAH = 0.0955 PLN
15 Feb 2025	1 PLN = 10.4446 UAH	1 UAH = 0.0957 PLN
16 Feb 2025	1 PLN = 10.4459 UAH	1 UAH = 0.0957 PLN
17 Feb 2025	1 PLN = 10.454 UAH	1 UAH = 0.0957 PLN
18 Feb 2025	1 PLN = 10.4505 UAH	1 UAH = 0.0957 PLN
19 Feb 2025	1 PLN = 10.4049 UAH	1 UAH = 0.0961 PLN
20 Feb 2025	1 PLN = 10.3714 UAH	1 UAH = 0.0964 PLN
21 Feb 2025	1 PLN = 10.4575 UAH	1 UAH = 0.0956 PLN
22 Feb 2025	1 PLN = 10.466 UAH	1 UAH = 0.0955 PLN
23 Feb 2025	1 PLN = 10.466 UAH	1 UAH = 0.0955 PLN
24 Feb 2025	1 PLN = 10.5297 UAH	1 UAH = 0.095 PLN
25 Feb 2025	1 PLN = 10.5556 UAH	1 UAH = 0.0947 PLN
26 Feb 2025	1 PLN = 10.585 UAH	1 UAH = 0.0945 PLN
27 Feb 2025	1 PLN = 10.5274 UAH	1 UAH = 0.095 PLN
28 Feb 2025	1 PLN = 10.416 UAH	1 UAH = 0.096 PLN

Mar 2025

Date	PLN-UAH	UAH-PLN
01 Mar 2025	1 PLN = 10.2485 UAH	1 UAH = 0.0976 PLN
02 Mar 2025	1 PLN = 10.3016 UAH	1 UAH = 0.0971 PLN
03 Mar 2025	1 PLN = 10.3357 UAH	1 UAH = 0.0968 PLN
04 Mar 2025	1 PLN = 10.5143 UAH	1 UAH = 0.0951 PLN
05 Mar 2025	1 PLN = 10.6499 UAH	1 UAH = 0.0939 PLN
06 Mar 2025	1 PLN = 10.6576 UAH	1 UAH = 0.0938 PLN
07 Mar 2025	1 PLN = 10.7147 UAH	1 UAH = 0.0933 PLN
08 Mar 2025	1 PLN = 10.7272 UAH	1 UAH = 0.0932 PLN
09 Mar 2025	1 PLN = 10.7197 UAH	1 UAH = 0.0933 PLN
10 Mar 2025	1 PLN = 10.7573 UAH	1 UAH = 0.093 PLN
11 Mar 2025	1 PLN = 10.6652 UAH	1 UAH = 0.0938 PLN
12 Mar 2025	1 PLN = 10.8008 UAH	1 UAH = 0.0926 PLN
13 Mar 2025	1 PLN = 10.7405 UAH	1 UAH = 0.0931 PLN
14 Mar 2025	1 PLN = 10.7473 UAH	1 UAH = 0.093 PLN
15 Mar 2025	1 PLN = 10.7746 UAH	1 UAH = 0.0928 PLN
16 Mar 2025	1 PLN = 10.85 UAH	1 UAH = 0.0922 PLN
17 Mar 2025	1 PLN = 10.7845 UAH	1 UAH = 0.0927 PLN
18 Mar 2025	1 PLN = 10.8328 UAH	1 UAH = 0.0923 PLN
19 Mar 2025	1 PLN = 10.8629 UAH	1 UAH = 0.0921 PLN
20 Mar 2025	1 PLN = 10.7958 UAH	1 UAH = 0.0926 PLN
21 Mar 2025	1 PLN = 10.7364 UAH	1 UAH = 0.0931 PLN
22 Mar 2025	1 PLN = 10.6821 UAH	1 UAH = 0.0936 PLN
23 Mar 2025	1 PLN = 10.7511 UAH	1 UAH = 0.093 PLN
24 Mar 2025	1 PLN = 10.7519 UAH	1 UAH = 0.093 PLN
25 Mar 2025	1 PLN = 10.7974 UAH	1 UAH = 0.0926 PLN
26 Mar 2025	1 PLN = 10.7467 UAH	1 UAH = 0.0931 PLN
27 Mar 2025	1 PLN = 10.6484 UAH	1 UAH = 0.0939 PLN
28 Mar 2025	1 PLN = 10.6956 UAH	1 UAH = 0.0935 PLN
29 Mar 2025	1 PLN = 10.7616 UAH	1 UAH = 0.0929 PLN
30 Mar 2025	1 PLN = 10.7841 UAH	1 UAH = 0.0927 PLN
31 Mar 2025	1 PLN = 10.7081 UAH	1 UAH = 0.0934 PLN

Apr 2025

Date	PLN-UAH	UAH-PLN
01 Apr 2025	1 PLN = 10.7042 UAH	1 UAH = 0.0934 PLN
02 Apr 2025	1 PLN = 10.6914 UAH	1 UAH = 0.0935 PLN
03 Apr 2025	1 PLN = 10.7724 UAH	1 UAH = 0.0928 PLN
04 Apr 2025	1 PLN = 10.6816 UAH	1 UAH = 0.0936 PLN
05 Apr 2025	1 PLN = 10.6449 UAH	1 UAH = 0.0939 PLN
06 Apr 2025	1 PLN = 10.6204 UAH	1 UAH = 0.0942 PLN
07 Apr 2025	1 PLN = 10.4862 UAH	1 UAH = 0.0954 PLN
08 Apr 2025	1 PLN = 10.4826 UAH	1 UAH = 0.0954 PLN
09 Apr 2025	1 PLN = 10.6124 UAH	1 UAH = 0.0942 PLN
10 Apr 2025	1 PLN = 10.6428 UAH	1 UAH = 0.094 PLN
11 Apr 2025	1 PLN = 10.8417 UAH	1 UAH = 0.0922 PLN
12 Apr 2025	1 PLN = 10.9402 UAH	1 UAH = 0.0914 PLN
13 Apr 2025	1 PLN = 11.0021 UAH	1 UAH = 0.0909 PLN
14 Apr 2025	1 PLN = 11.0039 UAH	1 UAH = 0.0909 PLN
15 Apr 2025	1 PLN = 10.8845 UAH	1 UAH = 0.0919 PLN
16 Apr 2025	1 PLN = 10.8314 UAH	1 UAH = 0.0923 PLN
17 Apr 2025	1 PLN = 11.0098 UAH	1 UAH = 0.0908 PLN
18 Apr 2025	1 PLN = 11.0083 UAH	1 UAH = 0.0908 PLN
19 Apr 2025	1 PLN = 11.0083 UAH	1 UAH = 0.0908 PLN
20 Apr 2025	1 PLN = 11.0083 UAH	1 UAH = 0.0908 PLN
21 Apr 2025	1 PLN = 11.0083 UAH	1 UAH = 0.0908 PLN
22 Apr 2025	1 PLN = 11.1561 UAH	1 UAH = 0.0896 PLN
23 Apr 2025	1 PLN = 11.1057 UAH	1 UAH = 0.09 PLN
24 Apr 2025	1 PLN = 11.0554 UAH	1 UAH = 0.0905 PLN

PLN-UAH and UAH-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News