> PLN-TWD and TWD-PLN exchange rates - 2024

PLN-TWD and TWD-PLN exchange rates - 2024

PLN-TWD and TWD-PLN exchange rates

Check below the exchange rates for PLN-TWD and TWD-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 8.07 TWD

1 TWD = 0.1239 PLN

1Y 2Y 3Y

PLN to TWDTWD to PLN

Jan 2024

Date	PLN-TWD	TWD-PLN
01 Jan 2024	1 PLN = 7.785 TWD	1 TWD = 0.1285 PLN
02 Jan 2024	1 PLN = 7.7572 TWD	1 TWD = 0.1289 PLN
03 Jan 2024	1 PLN = 7.7577 TWD	1 TWD = 0.1289 PLN
04 Jan 2024	1 PLN = 7.8187 TWD	1 TWD = 0.1279 PLN
05 Jan 2024	1 PLN = 7.7686 TWD	1 TWD = 0.1287 PLN
06 Jan 2024	1 PLN = 7.7862 TWD	1 TWD = 0.1284 PLN
07 Jan 2024	1 PLN = 7.7862 TWD	1 TWD = 0.1284 PLN
08 Jan 2024	1 PLN = 7.8155 TWD	1 TWD = 0.128 PLN
09 Jan 2024	1 PLN = 7.8189 TWD	1 TWD = 0.1279 PLN
10 Jan 2024	1 PLN = 7.852 TWD	1 TWD = 0.1274 PLN
11 Jan 2024	1 PLN = 7.8344 TWD	1 TWD = 0.1276 PLN
12 Jan 2024	1 PLN = 7.8148 TWD	1 TWD = 0.128 PLN
13 Jan 2024	1 PLN = 7.8122 TWD	1 TWD = 0.128 PLN
14 Jan 2024	1 PLN = 7.8122 TWD	1 TWD = 0.128 PLN
15 Jan 2024	1 PLN = 7.8451 TWD	1 TWD = 0.1275 PLN
16 Jan 2024	1 PLN = 7.8035 TWD	1 TWD = 0.1281 PLN
17 Jan 2024	1 PLN = 7.801 TWD	1 TWD = 0.1282 PLN
18 Jan 2024	1 PLN = 7.7919 TWD	1 TWD = 0.1283 PLN
19 Jan 2024	1 PLN = 7.8391 TWD	1 TWD = 0.1276 PLN
20 Jan 2024	1 PLN = 7.8562 TWD	1 TWD = 0.1273 PLN
21 Jan 2024	1 PLN = 7.8564 TWD	1 TWD = 0.1273 PLN
22 Jan 2024	1 PLN = 7.8268 TWD	1 TWD = 0.1278 PLN
23 Jan 2024	1 PLN = 7.7889 TWD	1 TWD = 0.1284 PLN
24 Jan 2024	1 PLN = 7.8008 TWD	1 TWD = 0.1282 PLN
25 Jan 2024	1 PLN = 7.7929 TWD	1 TWD = 0.1283 PLN
26 Jan 2024	1 PLN = 7.7747 TWD	1 TWD = 0.1286 PLN
27 Jan 2024	1 PLN = 7.7764 TWD	1 TWD = 0.1286 PLN
28 Jan 2024	1 PLN = 7.7764 TWD	1 TWD = 0.1286 PLN
29 Jan 2024	1 PLN = 7.7345 TWD	1 TWD = 0.1293 PLN
30 Jan 2024	1 PLN = 7.742 TWD	1 TWD = 0.1292 PLN
31 Jan 2024	1 PLN = 7.8213 TWD	1 TWD = 0.1279 PLN

Feb 2024

Date	PLN-TWD	TWD-PLN
01 Feb 2024	1 PLN = 7.8073 TWD	1 TWD = 0.1281 PLN
02 Feb 2024	1 PLN = 7.8693 TWD	1 TWD = 0.1271 PLN
03 Feb 2024	1 PLN = 7.8488 TWD	1 TWD = 0.1274 PLN
04 Feb 2024	1 PLN = 7.8488 TWD	1 TWD = 0.1274 PLN
05 Feb 2024	1 PLN = 7.7842 TWD	1 TWD = 0.1285 PLN
06 Feb 2024	1 PLN = 7.7415 TWD	1 TWD = 0.1292 PLN
07 Feb 2024	1 PLN = 7.7757 TWD	1 TWD = 0.1286 PLN
08 Feb 2024	1 PLN = 7.7858 TWD	1 TWD = 0.1284 PLN
09 Feb 2024	1 PLN = 7.8207 TWD	1 TWD = 0.1279 PLN
10 Feb 2024	1 PLN = 7.8234 TWD	1 TWD = 0.1278 PLN
11 Feb 2024	1 PLN = 7.8242 TWD	1 TWD = 0.1278 PLN
12 Feb 2024	1 PLN = 7.8222 TWD	1 TWD = 0.1278 PLN
13 Feb 2024	1 PLN = 7.8359 TWD	1 TWD = 0.1276 PLN
14 Feb 2024	1 PLN = 7.7685 TWD	1 TWD = 0.1287 PLN
15 Feb 2024	1 PLN = 7.7591 TWD	1 TWD = 0.1289 PLN
16 Feb 2024	1 PLN = 7.7826 TWD	1 TWD = 0.1285 PLN
17 Feb 2024	1 PLN = 7.785 TWD	1 TWD = 0.1285 PLN
18 Feb 2024	1 PLN = 7.7845 TWD	1 TWD = 0.1285 PLN
19 Feb 2024	1 PLN = 7.828 TWD	1 TWD = 0.1277 PLN
20 Feb 2024	1 PLN = 7.8621 TWD	1 TWD = 0.1272 PLN
21 Feb 2024	1 PLN = 7.8901 TWD	1 TWD = 0.1267 PLN
22 Feb 2024	1 PLN = 7.9227 TWD	1 TWD = 0.1262 PLN
23 Feb 2024	1 PLN = 7.9408 TWD	1 TWD = 0.1259 PLN
24 Feb 2024	1 PLN = 7.9455 TWD	1 TWD = 0.1259 PLN
25 Feb 2024	1 PLN = 7.9455 TWD	1 TWD = 0.1259 PLN
26 Feb 2024	1 PLN = 7.9493 TWD	1 TWD = 0.1258 PLN
27 Feb 2024	1 PLN = 7.9422 TWD	1 TWD = 0.1259 PLN
28 Feb 2024	1 PLN = 7.9599 TWD	1 TWD = 0.1256 PLN
29 Feb 2024	1 PLN = 7.9272 TWD	1 TWD = 0.1261 PLN

Mar 2024

Date	PLN-TWD	TWD-PLN
01 Mar 2024	1 PLN = 7.9186 TWD	1 TWD = 0.1263 PLN
02 Mar 2024	1 PLN = 7.9263 TWD	1 TWD = 0.1262 PLN
03 Mar 2024	1 PLN = 7.9263 TWD	1 TWD = 0.1262 PLN
04 Mar 2024	1 PLN = 7.9207 TWD	1 TWD = 0.1263 PLN
05 Mar 2024	1 PLN = 7.9156 TWD	1 TWD = 0.1263 PLN
06 Mar 2024	1 PLN = 7.9802 TWD	1 TWD = 0.1253 PLN
07 Mar 2024	1 PLN = 7.9785 TWD	1 TWD = 0.1253 PLN
08 Mar 2024	1 PLN = 7.9761 TWD	1 TWD = 0.1254 PLN
09 Mar 2024	1 PLN = 7.9991 TWD	1 TWD = 0.125 PLN
10 Mar 2024	1 PLN = 7.9991 TWD	1 TWD = 0.125 PLN
11 Mar 2024	1 PLN = 8.0243 TWD	1 TWD = 0.1246 PLN
12 Mar 2024	1 PLN = 8.0085 TWD	1 TWD = 0.1249 PLN
13 Mar 2024	1 PLN = 8.043 TWD	1 TWD = 0.1243 PLN
14 Mar 2024	1 PLN = 8.0195 TWD	1 TWD = 0.1247 PLN
15 Mar 2024	1 PLN = 8.0151 TWD	1 TWD = 0.1248 PLN
16 Mar 2024	1 PLN = 7.9986 TWD	1 TWD = 0.125 PLN
17 Mar 2024	1 PLN = 8.003 TWD	1 TWD = 0.125 PLN
18 Mar 2024	1 PLN = 7.9938 TWD	1 TWD = 0.1251 PLN
19 Mar 2024	1 PLN = 7.9765 TWD	1 TWD = 0.1254 PLN
20 Mar 2024	1 PLN = 8.001 TWD	1 TWD = 0.125 PLN
21 Mar 2024	1 PLN = 8.0746 TWD	1 TWD = 0.1238 PLN
22 Mar 2024	1 PLN = 8.0159 TWD	1 TWD = 0.1248 PLN
23 Mar 2024	1 PLN = 7.993 TWD	1 TWD = 0.1251 PLN
24 Mar 2024	1 PLN = 7.993 TWD	1 TWD = 0.1251 PLN
25 Mar 2024	1 PLN = 8.0077 TWD	1 TWD = 0.1249 PLN
26 Mar 2024	1 PLN = 8.0457 TWD	1 TWD = 0.1243 PLN
27 Mar 2024	1 PLN = 8.0291 TWD	1 TWD = 0.1245 PLN
28 Mar 2024	1 PLN = 8.0164 TWD	1 TWD = 0.1247 PLN
29 Mar 2024	1 PLN = 8.0313 TWD	1 TWD = 0.1245 PLN
30 Mar 2024	1 PLN = 8.0296 TWD	1 TWD = 0.1245 PLN
31 Mar 2024	1 PLN = 8.0296 TWD	1 TWD = 0.1245 PLN

Apr 2024

Date	PLN-TWD	TWD-PLN
01 Apr 2024	1 PLN = 8.0398 TWD	1 TWD = 0.1244 PLN
02 Apr 2024	1 PLN = 8.0305 TWD	1 TWD = 0.1245 PLN
03 Apr 2024	1 PLN = 8.0488 TWD	1 TWD = 0.1242 PLN
04 Apr 2024	1 PLN = 8.105 TWD	1 TWD = 0.1234 PLN
05 Apr 2024	1 PLN = 8.1218 TWD	1 TWD = 0.1231 PLN
06 Apr 2024	1 PLN = 8.1345 TWD	1 TWD = 0.1229 PLN
07 Apr 2024	1 PLN = 8.1345 TWD	1 TWD = 0.1229 PLN
08 Apr 2024	1 PLN = 8.1329 TWD	1 TWD = 0.123 PLN
09 Apr 2024	1 PLN = 8.1905 TWD	1 TWD = 0.1221 PLN
10 Apr 2024	1 PLN = 8.163 TWD	1 TWD = 0.1225 PLN
11 Apr 2024	1 PLN = 8.1244 TWD	1 TWD = 0.1231 PLN
12 Apr 2024	1 PLN = 8.0652 TWD	1 TWD = 0.124 PLN
13 Apr 2024	1 PLN = 8.0157 TWD	1 TWD = 0.1248 PLN
14 Apr 2024	1 PLN = 8.0157 TWD	1 TWD = 0.1248 PLN
15 Apr 2024	1 PLN = 8.0391 TWD	1 TWD = 0.1244 PLN
16 Apr 2024	1 PLN = 7.9634 TWD	1 TWD = 0.1256 PLN
17 Apr 2024	1 PLN = 7.9411 TWD	1 TWD = 0.1259 PLN
18 Apr 2024	1 PLN = 8.0003 TWD	1 TWD = 0.125 PLN
19 Apr 2024	1 PLN = 8.0059 TWD	1 TWD = 0.1249 PLN
20 Apr 2024	1 PLN = 8.0436 TWD	1 TWD = 0.1243 PLN
21 Apr 2024	1 PLN = 8.0436 TWD	1 TWD = 0.1243 PLN
22 Apr 2024	1 PLN = 8.0413 TWD	1 TWD = 0.1244 PLN
23 Apr 2024	1 PLN = 8.0626 TWD	1 TWD = 0.124 PLN
24 Apr 2024	1 PLN = 8.0642 TWD	1 TWD = 0.124 PLN
25 Apr 2024	1 PLN = 8.0895 TWD	1 TWD = 0.1236 PLN
26 Apr 2024	1 PLN = 8.0843 TWD	1 TWD = 0.1237 PLN
27 Apr 2024	1 PLN = 8.0798 TWD	1 TWD = 0.1238 PLN
28 Apr 2024	1 PLN = 8.0895 TWD	1 TWD = 0.1236 PLN
29 Apr 2024	1 PLN = 8.0778 TWD	1 TWD = 0.1238 PLN
30 Apr 2024	1 PLN = 8.0872 TWD	1 TWD = 0.1237 PLN

May 2024

Date	PLN-TWD	TWD-PLN
01 May 2024	1 PLN = 8.0171 TWD	1 TWD = 0.1247 PLN
02 May 2024	1 PLN = 8.0335 TWD	1 TWD = 0.1245 PLN
03 May 2024	1 PLN = 8.0356 TWD	1 TWD = 0.1244 PLN
04 May 2024	1 PLN = 8.0323 TWD	1 TWD = 0.1245 PLN
05 May 2024	1 PLN = 8.0323 TWD	1 TWD = 0.1245 PLN
06 May 2024	1 PLN = 8.0607 TWD	1 TWD = 0.1241 PLN
07 May 2024	1 PLN = 8.0839 TWD	1 TWD = 0.1237 PLN
08 May 2024	1 PLN = 8.0773 TWD	1 TWD = 0.1238 PLN
09 May 2024	1 PLN = 8.1104 TWD	1 TWD = 0.1233 PLN
10 May 2024	1 PLN = 8.1314 TWD	1 TWD = 0.123 PLN
11 May 2024	1 PLN = 8.1192 TWD	1 TWD = 0.1232 PLN
12 May 2024	1 PLN = 8.1189 TWD	1 TWD = 0.1232 PLN
13 May 2024	1 PLN = 8.1618 TWD	1 TWD = 0.1225 PLN
14 May 2024	1 PLN = 8.1786 TWD	1 TWD = 0.1223 PLN
15 May 2024	1 PLN = 8.161 TWD	1 TWD = 0.1225 PLN
16 May 2024	1 PLN = 8.1915 TWD	1 TWD = 0.1221 PLN
17 May 2024	1 PLN = 8.1929 TWD	1 TWD = 0.1221 PLN
18 May 2024	1 PLN = 8.2081 TWD	1 TWD = 0.1218 PLN
19 May 2024	1 PLN = 8.2131 TWD	1 TWD = 0.1218 PLN
20 May 2024	1 PLN = 8.2335 TWD	1 TWD = 0.1215 PLN
21 May 2024	1 PLN = 8.2457 TWD	1 TWD = 0.1213 PLN
22 May 2024	1 PLN = 8.1944 TWD	1 TWD = 0.122 PLN
23 May 2024	1 PLN = 8.1934 TWD	1 TWD = 0.122 PLN
24 May 2024	1 PLN = 8.2091 TWD	1 TWD = 0.1218 PLN
25 May 2024	1 PLN = 8.212 TWD	1 TWD = 0.1218 PLN
26 May 2024	1 PLN = 8.2086 TWD	1 TWD = 0.1218 PLN
27 May 2024	1 PLN = 8.1962 TWD	1 TWD = 0.122 PLN
28 May 2024	1 PLN = 8.2435 TWD	1 TWD = 0.1213 PLN
29 May 2024	1 PLN = 8.2339 TWD	1 TWD = 0.1214 PLN
30 May 2024	1 PLN = 8.1778 TWD	1 TWD = 0.1223 PLN
31 May 2024	1 PLN = 8.2602 TWD	1 TWD = 0.1211 PLN

Jun 2024

Date	PLN-TWD	TWD-PLN
01 Jun 2024	1 PLN = 8.2456 TWD	1 TWD = 0.1213 PLN
02 Jun 2024	1 PLN = 8.2456 TWD	1 TWD = 0.1213 PLN
03 Jun 2024	1 PLN = 8.1898 TWD	1 TWD = 0.1221 PLN
04 Jun 2024	1 PLN = 8.1803 TWD	1 TWD = 0.1222 PLN
05 Jun 2024	1 PLN = 8.174 TWD	1 TWD = 0.1223 PLN
06 Jun 2024	1 PLN = 8.1621 TWD	1 TWD = 0.1225 PLN
07 Jun 2024	1 PLN = 8.2002 TWD	1 TWD = 0.1219 PLN
08 Jun 2024	1 PLN = 8.0977 TWD	1 TWD = 0.1235 PLN
09 Jun 2024	1 PLN = 8.0977 TWD	1 TWD = 0.1235 PLN
10 Jun 2024	1 PLN = 8.0507 TWD	1 TWD = 0.1242 PLN
11 Jun 2024	1 PLN = 7.9993 TWD	1 TWD = 0.125 PLN
12 Jun 2024	1 PLN = 8.0237 TWD	1 TWD = 0.1246 PLN
13 Jun 2024	1 PLN = 8.0325 TWD	1 TWD = 0.1245 PLN
14 Jun 2024	1 PLN = 7.9066 TWD	1 TWD = 0.1265 PLN
15 Jun 2024	1 PLN = 7.9042 TWD	1 TWD = 0.1265 PLN
16 Jun 2024	1 PLN = 7.9054 TWD	1 TWD = 0.1265 PLN
17 Jun 2024	1 PLN = 7.9553 TWD	1 TWD = 0.1257 PLN
18 Jun 2024	1 PLN = 7.9822 TWD	1 TWD = 0.1253 PLN
19 Jun 2024	1 PLN = 8.0395 TWD	1 TWD = 0.1244 PLN
20 Jun 2024	1 PLN = 8.0251 TWD	1 TWD = 0.1246 PLN
21 Jun 2024	1 PLN = 7.9949 TWD	1 TWD = 0.1251 PLN
22 Jun 2024	1 PLN = 8.0042 TWD	1 TWD = 0.1249 PLN
23 Jun 2024	1 PLN = 8.0053 TWD	1 TWD = 0.1249 PLN
24 Jun 2024	1 PLN = 8.0766 TWD	1 TWD = 0.1238 PLN
25 Jun 2024	1 PLN = 8.097 TWD	1 TWD = 0.1235 PLN
26 Jun 2024	1 PLN = 8.0838 TWD	1 TWD = 0.1237 PLN
27 Jun 2024	1 PLN = 8.0686 TWD	1 TWD = 0.1239 PLN
28 Jun 2024	1 PLN = 8.0587 TWD	1 TWD = 0.1241 PLN
29 Jun 2024	1 PLN = 8.0796 TWD	1 TWD = 0.1238 PLN
30 Jun 2024	1 PLN = 8.0816 TWD	1 TWD = 0.1237 PLN

Jul 2024

Date	PLN-TWD	TWD-PLN
01 Jul 2024	1 PLN = 8.1259 TWD	1 TWD = 0.1231 PLN
02 Jul 2024	1 PLN = 8.0873 TWD	1 TWD = 0.1237 PLN
03 Jul 2024	1 PLN = 8.1717 TWD	1 TWD = 0.1224 PLN
04 Jul 2024	1 PLN = 8.1659 TWD	1 TWD = 0.1225 PLN
05 Jul 2024	1 PLN = 8.2029 TWD	1 TWD = 0.1219 PLN
06 Jul 2024	1 PLN = 8.1993 TWD	1 TWD = 0.122 PLN
07 Jul 2024	1 PLN = 8.2041 TWD	1 TWD = 0.1219 PLN
08 Jul 2024	1 PLN = 8.2298 TWD	1 TWD = 0.1215 PLN
09 Jul 2024	1 PLN = 8.248 TWD	1 TWD = 0.1212 PLN
10 Jul 2024	1 PLN = 8.2853 TWD	1 TWD = 0.1207 PLN
11 Jul 2024	1 PLN = 8.2951 TWD	1 TWD = 0.1206 PLN
12 Jul 2024	1 PLN = 8.3184 TWD	1 TWD = 0.1202 PLN
13 Jul 2024	1 PLN = 8.3413 TWD	1 TWD = 0.1199 PLN
14 Jul 2024	1 PLN = 8.3411 TWD	1 TWD = 0.1199 PLN
15 Jul 2024	1 PLN = 8.3621 TWD	1 TWD = 0.1196 PLN
16 Jul 2024	1 PLN = 8.3256 TWD	1 TWD = 0.1201 PLN
17 Jul 2024	1 PLN = 8.2801 TWD	1 TWD = 0.1208 PLN
18 Jul 2024	1 PLN = 8.3116 TWD	1 TWD = 0.1203 PLN
19 Jul 2024	1 PLN = 8.3309 TWD	1 TWD = 0.12 PLN
20 Jul 2024	1 PLN = 8.326 TWD	1 TWD = 0.1201 PLN
21 Jul 2024	1 PLN = 8.3271 TWD	1 TWD = 0.1201 PLN
22 Jul 2024	1 PLN = 8.355 TWD	1 TWD = 0.1197 PLN
23 Jul 2024	1 PLN = 8.3339 TWD	1 TWD = 0.12 PLN
24 Jul 2024	1 PLN = 8.2821 TWD	1 TWD = 0.1207 PLN
25 Jul 2024	1 PLN = 8.2469 TWD	1 TWD = 0.1213 PLN
26 Jul 2024	1 PLN = 8.3324 TWD	1 TWD = 0.12 PLN
27 Jul 2024	1 PLN = 8.3351 TWD	1 TWD = 0.12 PLN
28 Jul 2024	1 PLN = 8.3351 TWD	1 TWD = 0.12 PLN
29 Jul 2024	1 PLN = 8.2792 TWD	1 TWD = 0.1208 PLN
30 Jul 2024	1 PLN = 8.3012 TWD	1 TWD = 0.1205 PLN
31 Jul 2024	1 PLN = 8.2607 TWD	1 TWD = 0.1211 PLN

Aug 2024

Date	PLN-TWD	TWD-PLN
01 Aug 2024	1 PLN = 8.2273 TWD	1 TWD = 0.1215 PLN
02 Aug 2024	1 PLN = 8.2846 TWD	1 TWD = 0.1207 PLN
03 Aug 2024	1 PLN = 8.2939 TWD	1 TWD = 0.1206 PLN
04 Aug 2024	1 PLN = 8.3082 TWD	1 TWD = 0.1204 PLN
05 Aug 2024	1 PLN = 8.3027 TWD	1 TWD = 0.1204 PLN
06 Aug 2024	1 PLN = 8.3019 TWD	1 TWD = 0.1205 PLN
07 Aug 2024	1 PLN = 8.258 TWD	1 TWD = 0.1211 PLN
08 Aug 2024	1 PLN = 8.2061 TWD	1 TWD = 0.1219 PLN
09 Aug 2024	1 PLN = 8.1624 TWD	1 TWD = 0.1225 PLN
10 Aug 2024	1 PLN = 8.1973 TWD	1 TWD = 0.122 PLN
11 Aug 2024	1 PLN = 8.201 TWD	1 TWD = 0.1219 PLN
12 Aug 2024	1 PLN = 8.2343 TWD	1 TWD = 0.1214 PLN
13 Aug 2024	1 PLN = 8.2699 TWD	1 TWD = 0.1209 PLN
14 Aug 2024	1 PLN = 8.2609 TWD	1 TWD = 0.1211 PLN
15 Aug 2024	1 PLN = 8.3039 TWD	1 TWD = 0.1204 PLN
16 Aug 2024	1 PLN = 8.3109 TWD	1 TWD = 0.1203 PLN
17 Aug 2024	1 PLN = 8.3244 TWD	1 TWD = 0.1201 PLN
18 Aug 2024	1 PLN = 8.3244 TWD	1 TWD = 0.1201 PLN
19 Aug 2024	1 PLN = 8.2765 TWD	1 TWD = 0.1208 PLN
20 Aug 2024	1 PLN = 8.3002 TWD	1 TWD = 0.1205 PLN
21 Aug 2024	1 PLN = 8.2722 TWD	1 TWD = 0.1209 PLN
22 Aug 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
23 Aug 2024	1 PLN = 8.3093 TWD	1 TWD = 0.1203 PLN
24 Aug 2024	1 PLN = 8.3489 TWD	1 TWD = 0.1198 PLN
25 Aug 2024	1 PLN = 8.3401 TWD	1 TWD = 0.1199 PLN
26 Aug 2024	1 PLN = 8.3061 TWD	1 TWD = 0.1204 PLN
27 Aug 2024	1 PLN = 8.3328 TWD	1 TWD = 0.12 PLN
28 Aug 2024	1 PLN = 8.2674 TWD	1 TWD = 0.121 PLN
29 Aug 2024	1 PLN = 8.2499 TWD	1 TWD = 0.1212 PLN
30 Aug 2024	1 PLN = 8.2886 TWD	1 TWD = 0.1206 PLN
31 Aug 2024	1 PLN = 8.2586 TWD	1 TWD = 0.1211 PLN

Sep 2024

Date	PLN-TWD	TWD-PLN
01 Sep 2024	1 PLN = 8.2573 TWD	1 TWD = 0.1211 PLN
02 Sep 2024	1 PLN = 8.2924 TWD	1 TWD = 0.1206 PLN
03 Sep 2024	1 PLN = 8.2936 TWD	1 TWD = 0.1206 PLN
04 Sep 2024	1 PLN = 8.3116 TWD	1 TWD = 0.1203 PLN
05 Sep 2024	1 PLN = 8.3419 TWD	1 TWD = 0.1199 PLN
06 Sep 2024	1 PLN = 8.2794 TWD	1 TWD = 0.1208 PLN
07 Sep 2024	1 PLN = 8.2931 TWD	1 TWD = 0.1206 PLN
08 Sep 2024	1 PLN = 8.2901 TWD	1 TWD = 0.1206 PLN
09 Sep 2024	1 PLN = 8.2927 TWD	1 TWD = 0.1206 PLN
10 Sep 2024	1 PLN = 8.2842 TWD	1 TWD = 0.1207 PLN
11 Sep 2024	1 PLN = 8.2814 TWD	1 TWD = 0.1208 PLN
12 Sep 2024	1 PLN = 8.2418 TWD	1 TWD = 0.1213 PLN
13 Sep 2024	1 PLN = 8.259 TWD	1 TWD = 0.1211 PLN
14 Sep 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
15 Sep 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
16 Sep 2024	1 PLN = 8.3019 TWD	1 TWD = 0.1205 PLN
17 Sep 2024	1 PLN = 8.3184 TWD	1 TWD = 0.1202 PLN
18 Sep 2024	1 PLN = 8.3356 TWD	1 TWD = 0.12 PLN
19 Sep 2024	1 PLN = 8.3571 TWD	1 TWD = 0.1197 PLN
20 Sep 2024	1 PLN = 8.3559 TWD	1 TWD = 0.1197 PLN
21 Sep 2024	1 PLN = 8.3603 TWD	1 TWD = 0.1196 PLN
22 Sep 2024	1 PLN = 8.3603 TWD	1 TWD = 0.1196 PLN
23 Sep 2024	1 PLN = 8.3333 TWD	1 TWD = 0.12 PLN
24 Sep 2024	1 PLN = 8.3411 TWD	1 TWD = 0.1199 PLN
25 Sep 2024	1 PLN = 8.37 TWD	1 TWD = 0.1195 PLN
26 Sep 2024	1 PLN = 8.316 TWD	1 TWD = 0.1202 PLN
27 Sep 2024	1 PLN = 8.2253 TWD	1 TWD = 0.1216 PLN
28 Sep 2024	1 PLN = 8.247 TWD	1 TWD = 0.1213 PLN
29 Sep 2024	1 PLN = 8.247 TWD	1 TWD = 0.1213 PLN
30 Sep 2024	1 PLN = 8.287 TWD	1 TWD = 0.1207 PLN

Oct 2024

Date	PLN-TWD	TWD-PLN
01 Oct 2024	1 PLN = 8.2357 TWD	1 TWD = 0.1214 PLN
02 Oct 2024	1 PLN = 8.2161 TWD	1 TWD = 0.1217 PLN
03 Oct 2024	1 PLN = 8.2201 TWD	1 TWD = 0.1217 PLN
04 Oct 2024	1 PLN = 8.2028 TWD	1 TWD = 0.1219 PLN
05 Oct 2024	1 PLN = 8.2115 TWD	1 TWD = 0.1218 PLN
06 Oct 2024	1 PLN = 8.2115 TWD	1 TWD = 0.1218 PLN
07 Oct 2024	1 PLN = 8.1727 TWD	1 TWD = 0.1224 PLN
08 Oct 2024	1 PLN = 8.2073 TWD	1 TWD = 0.1218 PLN
09 Oct 2024	1 PLN = 8.2137 TWD	1 TWD = 0.1217 PLN
10 Oct 2024	1 PLN = 8.1917 TWD	1 TWD = 0.1221 PLN
11 Oct 2024	1 PLN = 8.2025 TWD	1 TWD = 0.1219 PLN
12 Oct 2024	1 PLN = 8.2041 TWD	1 TWD = 0.1219 PLN
13 Oct 2024	1 PLN = 8.1955 TWD	1 TWD = 0.122 PLN
14 Oct 2024	1 PLN = 8.1948 TWD	1 TWD = 0.122 PLN
15 Oct 2024	1 PLN = 8.1689 TWD	1 TWD = 0.1224 PLN
16 Oct 2024	1 PLN = 8.1542 TWD	1 TWD = 0.1226 PLN
17 Oct 2024	1 PLN = 8.0921 TWD	1 TWD = 0.1236 PLN
18 Oct 2024	1 PLN = 8.0767 TWD	1 TWD = 0.1238 PLN
19 Oct 2024	1 PLN = 8.0967 TWD	1 TWD = 0.1235 PLN
20 Oct 2024	1 PLN = 8.0774 TWD	1 TWD = 0.1238 PLN
21 Oct 2024	1 PLN = 8.0477 TWD	1 TWD = 0.1243 PLN
22 Oct 2024	1 PLN = 8.031 TWD	1 TWD = 0.1245 PLN
23 Oct 2024	1 PLN = 7.9532 TWD	1 TWD = 0.1257 PLN
24 Oct 2024	1 PLN = 7.9743 TWD	1 TWD = 0.1254 PLN
25 Oct 2024	1 PLN = 7.9829 TWD	1 TWD = 0.1253 PLN
26 Oct 2024	1 PLN = 7.9871 TWD	1 TWD = 0.1252 PLN
27 Oct 2024	1 PLN = 7.9871 TWD	1 TWD = 0.1252 PLN
28 Oct 2024	1 PLN = 7.9806 TWD	1 TWD = 0.1253 PLN
29 Oct 2024	1 PLN = 7.9572 TWD	1 TWD = 0.1257 PLN
30 Oct 2024	1 PLN = 7.9552 TWD	1 TWD = 0.1257 PLN
31 Oct 2024	1 PLN = 7.9911 TWD	1 TWD = 0.1251 PLN

Nov 2024

Date	PLN-TWD	TWD-PLN
01 Nov 2024	1 PLN = 7.9605 TWD	1 TWD = 0.1256 PLN
02 Nov 2024	1 PLN = 7.9314 TWD	1 TWD = 0.1261 PLN
03 Nov 2024	1 PLN = 7.9727 TWD	1 TWD = 0.1254 PLN
04 Nov 2024	1 PLN = 8.0126 TWD	1 TWD = 0.1248 PLN
05 Nov 2024	1 PLN = 7.9827 TWD	1 TWD = 0.1253 PLN
06 Nov 2024	1 PLN = 7.9575 TWD	1 TWD = 0.1257 PLN
07 Nov 2024	1 PLN = 8.0305 TWD	1 TWD = 0.1245 PLN
08 Nov 2024	1 PLN = 8.0023 TWD	1 TWD = 0.125 PLN
09 Nov 2024	1 PLN = 7.9939 TWD	1 TWD = 0.1251 PLN
10 Nov 2024	1 PLN = 7.9939 TWD	1 TWD = 0.1251 PLN
11 Nov 2024	1 PLN = 7.9379 TWD	1 TWD = 0.126 PLN
12 Nov 2024	1 PLN = 7.9186 TWD	1 TWD = 0.1263 PLN
13 Nov 2024	1 PLN = 7.9419 TWD	1 TWD = 0.1259 PLN
14 Nov 2024	1 PLN = 7.9128 TWD	1 TWD = 0.1264 PLN
15 Nov 2024	1 PLN = 7.9625 TWD	1 TWD = 0.1256 PLN
16 Nov 2024	1 PLN = 7.9275 TWD	1 TWD = 0.1261 PLN
17 Nov 2024	1 PLN = 7.9275 TWD	1 TWD = 0.1261 PLN
18 Nov 2024	1 PLN = 7.9437 TWD	1 TWD = 0.1259 PLN
19 Nov 2024	1 PLN = 7.9225 TWD	1 TWD = 0.1262 PLN
20 Nov 2024	1 PLN = 7.9332 TWD	1 TWD = 0.1261 PLN
21 Nov 2024	1 PLN = 7.892 TWD	1 TWD = 0.1267 PLN
22 Nov 2024	1 PLN = 7.8257 TWD	1 TWD = 0.1278 PLN
23 Nov 2024	1 PLN = 7.826 TWD	1 TWD = 0.1278 PLN
24 Nov 2024	1 PLN = 7.826 TWD	1 TWD = 0.1278 PLN
25 Nov 2024	1 PLN = 7.8904 TWD	1 TWD = 0.1267 PLN
26 Nov 2024	1 PLN = 7.9167 TWD	1 TWD = 0.1263 PLN
27 Nov 2024	1 PLN = 7.9354 TWD	1 TWD = 0.126 PLN
28 Nov 2024	1 PLN = 7.9727 TWD	1 TWD = 0.1254 PLN
29 Nov 2024	1 PLN = 7.984 TWD	1 TWD = 0.1253 PLN
30 Nov 2024	1 PLN = 7.9842 TWD	1 TWD = 0.1252 PLN

Dec 2024

Date	PLN-TWD	TWD-PLN
01 Dec 2024	1 PLN = 8.0025 TWD	1 TWD = 0.125 PLN
02 Dec 2024	1 PLN = 7.9848 TWD	1 TWD = 0.1252 PLN
03 Dec 2024	1 PLN = 7.9626 TWD	1 TWD = 0.1256 PLN
04 Dec 2024	1 PLN = 7.9386 TWD	1 TWD = 0.126 PLN
05 Dec 2024	1 PLN = 7.9897 TWD	1 TWD = 0.1252 PLN
06 Dec 2024	1 PLN = 8.0316 TWD	1 TWD = 0.1245 PLN
07 Dec 2024	1 PLN = 8.0295 TWD	1 TWD = 0.1245 PLN
08 Dec 2024	1 PLN = 8.0295 TWD	1 TWD = 0.1245 PLN
09 Dec 2024	1 PLN = 8.0452 TWD	1 TWD = 0.1243 PLN
10 Dec 2024	1 PLN = 8.0227 TWD	1 TWD = 0.1246 PLN
11 Dec 2024	1 PLN = 8.0071 TWD	1 TWD = 0.1249 PLN
12 Dec 2024	1 PLN = 7.9858 TWD	1 TWD = 0.1252 PLN
13 Dec 2024	1 PLN = 7.9892 TWD	1 TWD = 0.1252 PLN
14 Dec 2024	1 PLN = 8.007 TWD	1 TWD = 0.1249 PLN
15 Dec 2024	1 PLN = 8.0073 TWD	1 TWD = 0.1249 PLN
16 Dec 2024	1 PLN = 7.9896 TWD	1 TWD = 0.1252 PLN
17 Dec 2024	1 PLN = 8.0029 TWD	1 TWD = 0.125 PLN
18 Dec 2024	1 PLN = 8.02 TWD	1 TWD = 0.1247 PLN
19 Dec 2024	1 PLN = 7.9931 TWD	1 TWD = 0.1251 PLN
20 Dec 2024	1 PLN = 7.9675 TWD	1 TWD = 0.1255 PLN
21 Dec 2024	1 PLN = 7.9821 TWD	1 TWD = 0.1253 PLN
22 Dec 2024	1 PLN = 7.9835 TWD	1 TWD = 0.1253 PLN

PLN-TWD and TWD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News