> PLN-TRY and TRY-PLN exchange rates - 2024

PLN-TRY and TRY-PLN exchange rates - 2024

PLN-TRY and TRY-PLN exchange rates

Check below the exchange rates for PLN-TRY and TRY-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 8.2512 TRY

1 TRY = 0.1212 PLN

1Y 2Y 3Y

PLN to TRYTRY to PLN

Jan 2024

Date	PLN-TRY	TRY-PLN
01 Jan 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 Jan 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 Jan 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 Jan 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 Jan 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 Jan 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 Jan 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 Jan 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 Jan 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 Jan 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 Jan 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 Jan 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 Jan 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 Jan 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 Jan 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 Jan 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 Jan 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 Jan 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 Jan 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 Jan 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 Jan 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 Jan 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 Jan 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 Jan 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 Jan 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 Jan 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 Jan 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 Jan 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 Jan 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 Jan 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 Jan 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Date	PLN-TRY	TRY-PLN
01 Feb 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 Feb 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 Feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 Feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 Feb 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 Feb 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 Feb 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 Feb 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 Feb 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 Feb 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 Feb 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 Feb 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 Feb 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 Feb 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 Feb 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 Feb 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 Feb 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 Feb 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 Feb 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 Feb 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 Feb 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 Feb 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 Feb 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 Feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 Feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 Feb 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 Feb 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 Feb 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 Feb 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Date	PLN-TRY	TRY-PLN
01 Mar 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 Mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 Mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 Mar 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 Mar 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 Mar 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 Mar 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 Mar 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 Mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 Mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 Mar 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 Mar 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 Mar 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 Mar 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 Mar 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 Mar 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 Mar 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 Mar 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 Mar 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 Mar 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 Mar 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 Mar 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 Mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 Mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 Mar 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 Mar 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 Mar 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 Mar 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 Mar 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 Mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 Mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Date	PLN-TRY	TRY-PLN
01 Apr 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 Apr 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 Apr 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 Apr 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 Apr 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 Apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 Apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 Apr 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 Apr 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 Apr 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 Apr 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 Apr 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 Apr 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 Apr 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 Apr 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 Apr 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 Apr 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 Apr 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 Apr 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 Apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 Apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 Apr 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 Apr 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 Apr 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 Apr 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 Apr 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 Apr 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 Apr 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 Apr 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 Apr 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Date	PLN-TRY	TRY-PLN
01 May 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 May 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 May 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 May 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 May 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 May 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 May 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 May 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 May 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 May 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 May 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 May 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 May 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 May 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 May 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 May 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 May 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 May 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 May 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 May 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 May 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 May 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 May 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 May 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 May 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 May 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 May 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 May 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 May 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 May 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 May 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Date	PLN-TRY	TRY-PLN
01 Jun 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 Jun 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 Jun 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 Jun 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 Jun 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 Jun 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 Jun 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 Jun 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 Jun 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 Jun 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 Jun 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 Jun 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 Jun 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 Jun 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 Jun 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 Jun 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 Jun 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 Jun 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 Jun 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 Jun 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 Jun 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 Jun 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 Jun 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 Jun 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 Jun 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 Jun 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 Jun 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 Jun 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 Jun 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 Jun 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Date	PLN-TRY	TRY-PLN
01 Jul 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 Jul 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 Jul 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 Jul 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 Jul 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 Jul 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 Jul 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 Jul 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 Jul 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 Jul 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 Jul 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 Jul 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 Jul 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 Jul 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 Jul 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 Jul 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 Jul 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 Jul 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 Jul 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 Jul 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 Jul 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 Jul 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 Jul 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 Jul 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 Jul 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 Jul 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 Jul 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 Jul 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 Jul 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 Jul 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 Jul 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Date	PLN-TRY	TRY-PLN
01 Aug 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 Aug 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 Aug 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 Aug 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 Aug 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 Aug 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 Aug 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 Aug 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 Aug 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 Aug 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 Aug 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 Aug 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 Aug 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 Aug 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 Aug 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 Aug 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 Aug 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 Aug 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 Aug 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 Aug 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 Aug 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 Aug 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 Aug 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 Aug 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 Aug 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 Aug 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 Aug 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 Aug 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 Aug 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 Aug 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 Aug 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Date	PLN-TRY	TRY-PLN
01 Sep 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 Sep 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 Sep 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 Sep 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 Sep 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 Sep 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 Sep 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 Sep 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 Sep 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 Sep 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 Sep 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 Sep 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 Sep 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 Sep 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 Sep 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 Sep 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 Sep 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 Sep 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 Sep 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 Sep 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 Sep 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 Sep 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 Sep 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 Sep 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 Sep 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 Sep 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 Sep 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 Sep 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 Sep 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 Sep 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Date	PLN-TRY	TRY-PLN
01 Oct 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 Oct 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 Oct 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 Oct 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 Oct 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 Oct 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 Oct 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 Oct 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 Oct 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 Oct 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 Oct 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 Oct 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 Oct 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 Oct 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 Oct 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 Oct 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 Oct 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 Oct 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 Oct 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 Oct 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 Oct 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 Oct 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 Oct 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 Oct 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 Oct 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 Oct 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 Oct 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 Oct 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 Oct 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 Oct 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 Oct 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Date	PLN-TRY	TRY-PLN
01 Nov 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 Nov 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 Nov 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 Nov 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 Nov 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 Nov 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 Nov 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 Nov 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 Nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 Nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 Nov 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 Nov 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 Nov 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 Nov 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 Nov 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 Nov 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 Nov 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 Nov 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 Nov 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 Nov 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 Nov 2024	1 PLN = 8.3591 TRY	1 TRY = 0.1196 PLN
22 Nov 2024	1 PLN = 8.2996 TRY	1 TRY = 0.1205 PLN
23 Nov 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
24 Nov 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
25 Nov 2024	1 PLN = 8.409 TRY	1 TRY = 0.1189 PLN
26 Nov 2024	1 PLN = 8.4499 TRY	1 TRY = 0.1183 PLN
27 Nov 2024	1 PLN = 8.4643 TRY	1 TRY = 0.1181 PLN
28 Nov 2024	1 PLN = 8.4707 TRY	1 TRY = 0.1181 PLN
29 Nov 2024	1 PLN = 8.5262 TRY	1 TRY = 0.1173 PLN
30 Nov 2024	1 PLN = 8.535 TRY	1 TRY = 0.1172 PLN

Dec 2024

Date	PLN-TRY	TRY-PLN
01 Dec 2024	1 PLN = 8.5546 TRY	1 TRY = 0.1169 PLN
02 Dec 2024	1 PLN = 8.5008 TRY	1 TRY = 0.1176 PLN
03 Dec 2024	1 PLN = 8.5031 TRY	1 TRY = 0.1176 PLN
04 Dec 2024	1 PLN = 8.5018 TRY	1 TRY = 0.1176 PLN
05 Dec 2024	1 PLN = 8.5599 TRY	1 TRY = 0.1168 PLN
06 Dec 2024	1 PLN = 8.6292 TRY	1 TRY = 0.1159 PLN
07 Dec 2024	1 PLN = 8.6138 TRY	1 TRY = 0.1161 PLN
08 Dec 2024	1 PLN = 8.607 TRY	1 TRY = 0.1162 PLN
09 Dec 2024	1 PLN = 8.6375 TRY	1 TRY = 0.1158 PLN
10 Dec 2024	1 PLN = 8.597 TRY	1 TRY = 0.1163 PLN
11 Dec 2024	1 PLN = 8.5859 TRY	1 TRY = 0.1165 PLN
12 Dec 2024	1 PLN = 8.5612 TRY	1 TRY = 0.1168 PLN
13 Dec 2024	1 PLN = 8.5987 TRY	1 TRY = 0.1163 PLN
14 Dec 2024	1 PLN = 8.6059 TRY	1 TRY = 0.1162 PLN
15 Dec 2024	1 PLN = 8.6062 TRY	1 TRY = 0.1162 PLN
16 Dec 2024	1 PLN = 8.6031 TRY	1 TRY = 0.1162 PLN
17 Dec 2024	1 PLN = 8.6158 TRY	1 TRY = 0.1161 PLN
18 Dec 2024	1 PLN = 8.6351 TRY	1 TRY = 0.1158 PLN
19 Dec 2024	1 PLN = 8.5845 TRY	1 TRY = 0.1165 PLN
20 Dec 2024	1 PLN = 8.5785 TRY	1 TRY = 0.1166 PLN
21 Dec 2024	1 PLN = 8.5791 TRY	1 TRY = 0.1166 PLN
22 Dec 2024	1 PLN = 8.6047 TRY	1 TRY = 0.1162 PLN

PLN-TRY and TRY-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News