> PLN-TMT and TMT-PLN exchange rates - 2024

PLN-TMT and TMT-PLN exchange rates - 2024

PLN-TMT and TMT-PLN exchange rates

Check below the exchange rates for PLN-TMT and TMT-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 0.8814 TMT

1 TMT = 1.1345 PLN

1Y 2Y 3Y

PLN to TMTTMT to PLN

Jan 2024

Date	PLN-TMT	TMT-PLN
01 Jan 2024	1 PLN = 0.8906 TMT	1 TMT = 1.1229 PLN
02 Jan 2024	1 PLN = 0.8805 TMT	1 TMT = 1.1358 PLN
03 Jan 2024	1 PLN = 0.8783 TMT	1 TMT = 1.1386 PLN
04 Jan 2024	1 PLN = 0.8846 TMT	1 TMT = 1.1305 PLN
05 Jan 2024	1 PLN = 0.8798 TMT	1 TMT = 1.1366 PLN
06 Jan 2024	1 PLN = 0.88 TMT	1 TMT = 1.1363 PLN
07 Jan 2024	1 PLN = 0.88 TMT	1 TMT = 1.1363 PLN
08 Jan 2024	1 PLN = 0.8814 TMT	1 TMT = 1.1345 PLN
09 Jan 2024	1 PLN = 0.8839 TMT	1 TMT = 1.1313 PLN
10 Jan 2024	1 PLN = 0.8853 TMT	1 TMT = 1.1296 PLN
11 Jan 2024	1 PLN = 0.8836 TMT	1 TMT = 1.1317 PLN
12 Jan 2024	1 PLN = 0.8778 TMT	1 TMT = 1.1392 PLN
13 Jan 2024	1 PLN = 0.8795 TMT	1 TMT = 1.1371 PLN
14 Jan 2024	1 PLN = 0.8795 TMT	1 TMT = 1.1371 PLN
15 Jan 2024	1 PLN = 0.8782 TMT	1 TMT = 1.1388 PLN
16 Jan 2024	1 PLN = 0.8679 TMT	1 TMT = 1.1522 PLN
17 Jan 2024	1 PLN = 0.8655 TMT	1 TMT = 1.1554 PLN
18 Jan 2024	1 PLN = 0.8673 TMT	1 TMT = 1.153 PLN
19 Jan 2024	1 PLN = 0.8738 TMT	1 TMT = 1.1444 PLN
20 Jan 2024	1 PLN = 0.8757 TMT	1 TMT = 1.1419 PLN
21 Jan 2024	1 PLN = 0.8757 TMT	1 TMT = 1.1419 PLN
22 Jan 2024	1 PLN = 0.8731 TMT	1 TMT = 1.1454 PLN
23 Jan 2024	1 PLN = 0.8679 TMT	1 TMT = 1.1522 PLN
24 Jan 2024	1 PLN = 0.8754 TMT	1 TMT = 1.1423 PLN
25 Jan 2024	1 PLN = 0.8711 TMT	1 TMT = 1.148 PLN
26 Jan 2024	1 PLN = 0.872 TMT	1 TMT = 1.1467 PLN
27 Jan 2024	1 PLN = 0.8699 TMT	1 TMT = 1.1496 PLN
28 Jan 2024	1 PLN = 0.8699 TMT	1 TMT = 1.1496 PLN
29 Jan 2024	1 PLN = 0.867 TMT	1 TMT = 1.1534 PLN
30 Jan 2024	1 PLN = 0.8723 TMT	1 TMT = 1.1464 PLN
31 Jan 2024	1 PLN = 0.8757 TMT	1 TMT = 1.1419 PLN

Feb 2024

Date	PLN-TMT	TMT-PLN
01 Feb 2024	1 PLN = 0.8752 TMT	1 TMT = 1.1425 PLN
02 Feb 2024	1 PLN = 0.8826 TMT	1 TMT = 1.133 PLN
03 Feb 2024	1 PLN = 0.8776 TMT	1 TMT = 1.1394 PLN
04 Feb 2024	1 PLN = 0.8776 TMT	1 TMT = 1.1394 PLN
05 Feb 2024	1 PLN = 0.8703 TMT	1 TMT = 1.149 PLN
06 Feb 2024	1 PLN = 0.8668 TMT	1 TMT = 1.1537 PLN
07 Feb 2024	1 PLN = 0.8675 TMT	1 TMT = 1.1527 PLN
08 Feb 2024	1 PLN = 0.8708 TMT	1 TMT = 1.1484 PLN
09 Feb 2024	1 PLN = 0.8724 TMT	1 TMT = 1.1462 PLN
10 Feb 2024	1 PLN = 0.875 TMT	1 TMT = 1.1429 PLN
11 Feb 2024	1 PLN = 0.8751 TMT	1 TMT = 1.1427 PLN
12 Feb 2024	1 PLN = 0.8751 TMT	1 TMT = 1.1427 PLN
13 Feb 2024	1 PLN = 0.8743 TMT	1 TMT = 1.1438 PLN
14 Feb 2024	1 PLN = 0.8663 TMT	1 TMT = 1.1544 PLN
15 Feb 2024	1 PLN = 0.8656 TMT	1 TMT = 1.1553 PLN
16 Feb 2024	1 PLN = 0.871 TMT	1 TMT = 1.1481 PLN
17 Feb 2024	1 PLN = 0.8692 TMT	1 TMT = 1.1505 PLN
18 Feb 2024	1 PLN = 0.8691 TMT	1 TMT = 1.1506 PLN
19 Feb 2024	1 PLN = 0.8718 TMT	1 TMT = 1.1471 PLN
20 Feb 2024	1 PLN = 0.8748 TMT	1 TMT = 1.1431 PLN
21 Feb 2024	1 PLN = 0.8787 TMT	1 TMT = 1.138 PLN
22 Feb 2024	1 PLN = 0.8793 TMT	1 TMT = 1.1373 PLN
23 Feb 2024	1 PLN = 0.8824 TMT	1 TMT = 1.1333 PLN
24 Feb 2024	1 PLN = 0.8821 TMT	1 TMT = 1.1337 PLN
25 Feb 2024	1 PLN = 0.8821 TMT	1 TMT = 1.1337 PLN
26 Feb 2024	1 PLN = 0.8847 TMT	1 TMT = 1.1303 PLN
27 Feb 2024	1 PLN = 0.8802 TMT	1 TMT = 1.1361 PLN
28 Feb 2024	1 PLN = 0.8822 TMT	1 TMT = 1.1335 PLN
29 Feb 2024	1 PLN = 0.8795 TMT	1 TMT = 1.137 PLN

Mar 2024

Date	PLN-TMT	TMT-PLN
01 Mar 2024	1 PLN = 0.8764 TMT	1 TMT = 1.141 PLN
02 Mar 2024	1 PLN = 0.8811 TMT	1 TMT = 1.1349 PLN
03 Mar 2024	1 PLN = 0.8811 TMT	1 TMT = 1.1349 PLN
04 Mar 2024	1 PLN = 0.8809 TMT	1 TMT = 1.1352 PLN
05 Mar 2024	1 PLN = 0.8804 TMT	1 TMT = 1.1359 PLN
06 Mar 2024	1 PLN = 0.8874 TMT	1 TMT = 1.1269 PLN
07 Mar 2024	1 PLN = 0.889 TMT	1 TMT = 1.1249 PLN
08 Mar 2024	1 PLN = 0.8888 TMT	1 TMT = 1.1251 PLN
09 Mar 2024	1 PLN = 0.8928 TMT	1 TMT = 1.1201 PLN
10 Mar 2024	1 PLN = 0.8928 TMT	1 TMT = 1.1201 PLN
11 Mar 2024	1 PLN = 0.8959 TMT	1 TMT = 1.1162 PLN
12 Mar 2024	1 PLN = 0.891 TMT	1 TMT = 1.1223 PLN
13 Mar 2024	1 PLN = 0.8964 TMT	1 TMT = 1.1156 PLN
14 Mar 2024	1 PLN = 0.8906 TMT	1 TMT = 1.1228 PLN
15 Mar 2024	1 PLN = 0.8901 TMT	1 TMT = 1.1234 PLN
16 Mar 2024	1 PLN = 0.8854 TMT	1 TMT = 1.1294 PLN
17 Mar 2024	1 PLN = 0.8859 TMT	1 TMT = 1.1288 PLN
18 Mar 2024	1 PLN = 0.8839 TMT	1 TMT = 1.1314 PLN
19 Mar 2024	1 PLN = 0.8811 TMT	1 TMT = 1.135 PLN
20 Mar 2024	1 PLN = 0.8803 TMT	1 TMT = 1.136 PLN
21 Mar 2024	1 PLN = 0.8882 TMT	1 TMT = 1.1259 PLN
22 Mar 2024	1 PLN = 0.8786 TMT	1 TMT = 1.1382 PLN
23 Mar 2024	1 PLN = 0.8767 TMT	1 TMT = 1.1406 PLN
24 Mar 2024	1 PLN = 0.8767 TMT	1 TMT = 1.1406 PLN
25 Mar 2024	1 PLN = 0.8818 TMT	1 TMT = 1.1341 PLN
26 Mar 2024	1 PLN = 0.8822 TMT	1 TMT = 1.1335 PLN
27 Mar 2024	1 PLN = 0.8798 TMT	1 TMT = 1.1366 PLN
28 Mar 2024	1 PLN = 0.8771 TMT	1 TMT = 1.1402 PLN
29 Mar 2024	1 PLN = 0.8793 TMT	1 TMT = 1.1373 PLN
30 Mar 2024	1 PLN = 0.8824 TMT	1 TMT = 1.1333 PLN
31 Mar 2024	1 PLN = 0.8824 TMT	1 TMT = 1.1333 PLN

Apr 2024

Date	PLN-TMT	TMT-PLN
01 Apr 2024	1 PLN = 0.8827 TMT	1 TMT = 1.1329 PLN
02 Apr 2024	1 PLN = 0.8772 TMT	1 TMT = 1.14 PLN
03 Apr 2024	1 PLN = 0.8798 TMT	1 TMT = 1.1367 PLN
04 Apr 2024	1 PLN = 0.8857 TMT	1 TMT = 1.129 PLN
05 Apr 2024	1 PLN = 0.8872 TMT	1 TMT = 1.1272 PLN
06 Apr 2024	1 PLN = 0.8862 TMT	1 TMT = 1.1284 PLN
07 Apr 2024	1 PLN = 0.8862 TMT	1 TMT = 1.1284 PLN
08 Apr 2024	1 PLN = 0.8859 TMT	1 TMT = 1.1287 PLN
09 Apr 2024	1 PLN = 0.8967 TMT	1 TMT = 1.1153 PLN
10 Apr 2024	1 PLN = 0.8936 TMT	1 TMT = 1.119 PLN
11 Apr 2024	1 PLN = 0.8822 TMT	1 TMT = 1.1335 PLN
12 Apr 2024	1 PLN = 0.875 TMT	1 TMT = 1.1428 PLN
13 Apr 2024	1 PLN = 0.8685 TMT	1 TMT = 1.1514 PLN
14 Apr 2024	1 PLN = 0.8685 TMT	1 TMT = 1.1514 PLN
15 Apr 2024	1 PLN = 0.8685 TMT	1 TMT = 1.1514 PLN
16 Apr 2024	1 PLN = 0.8571 TMT	1 TMT = 1.1667 PLN
17 Apr 2024	1 PLN = 0.8574 TMT	1 TMT = 1.1664 PLN
18 Apr 2024	1 PLN = 0.8653 TMT	1 TMT = 1.1557 PLN
19 Apr 2024	1 PLN = 0.8616 TMT	1 TMT = 1.1606 PLN
20 Apr 2024	1 PLN = 0.8677 TMT	1 TMT = 1.1524 PLN
21 Apr 2024	1 PLN = 0.8677 TMT	1 TMT = 1.1524 PLN
22 Apr 2024	1 PLN = 0.8647 TMT	1 TMT = 1.1565 PLN
23 Apr 2024	1 PLN = 0.8657 TMT	1 TMT = 1.1552 PLN
24 Apr 2024	1 PLN = 0.8659 TMT	1 TMT = 1.1549 PLN
25 Apr 2024	1 PLN = 0.8714 TMT	1 TMT = 1.1475 PLN
26 Apr 2024	1 PLN = 0.8681 TMT	1 TMT = 1.152 PLN
27 Apr 2024	1 PLN = 0.8674 TMT	1 TMT = 1.1529 PLN
28 Apr 2024	1 PLN = 0.8684 TMT	1 TMT = 1.1515 PLN
29 Apr 2024	1 PLN = 0.8676 TMT	1 TMT = 1.1526 PLN
30 Apr 2024	1 PLN = 0.871 TMT	1 TMT = 1.1481 PLN

May 2024

Date	PLN-TMT	TMT-PLN
01 May 2024	1 PLN = 0.8634 TMT	1 TMT = 1.1582 PLN
02 May 2024	1 PLN = 0.8653 TMT	1 TMT = 1.1556 PLN
03 May 2024	1 PLN = 0.8715 TMT	1 TMT = 1.1475 PLN
04 May 2024	1 PLN = 0.8706 TMT	1 TMT = 1.1486 PLN
05 May 2024	1 PLN = 0.8706 TMT	1 TMT = 1.1486 PLN
06 May 2024	1 PLN = 0.8737 TMT	1 TMT = 1.1446 PLN
07 May 2024	1 PLN = 0.8765 TMT	1 TMT = 1.1409 PLN
08 May 2024	1 PLN = 0.8751 TMT	1 TMT = 1.1427 PLN
09 May 2024	1 PLN = 0.8752 TMT	1 TMT = 1.1426 PLN
10 May 2024	1 PLN = 0.8779 TMT	1 TMT = 1.1391 PLN
11 May 2024	1 PLN = 0.876 TMT	1 TMT = 1.1415 PLN
12 May 2024	1 PLN = 0.876 TMT	1 TMT = 1.1416 PLN
13 May 2024	1 PLN = 0.8816 TMT	1 TMT = 1.1343 PLN
14 May 2024	1 PLN = 0.8875 TMT	1 TMT = 1.1268 PLN
15 May 2024	1 PLN = 0.8878 TMT	1 TMT = 1.1263 PLN
16 May 2024	1 PLN = 0.8945 TMT	1 TMT = 1.118 PLN
17 May 2024	1 PLN = 0.8899 TMT	1 TMT = 1.1238 PLN
18 May 2024	1 PLN = 0.8927 TMT	1 TMT = 1.1201 PLN
19 May 2024	1 PLN = 0.8933 TMT	1 TMT = 1.1195 PLN
20 May 2024	1 PLN = 0.8934 TMT	1 TMT = 1.1193 PLN
21 May 2024	1 PLN = 0.8936 TMT	1 TMT = 1.1191 PLN
22 May 2024	1 PLN = 0.89 TMT	1 TMT = 1.1235 PLN
23 May 2024	1 PLN = 0.891 TMT	1 TMT = 1.1224 PLN
24 May 2024	1 PLN = 0.8944 TMT	1 TMT = 1.118 PLN
25 May 2024	1 PLN = 0.8939 TMT	1 TMT = 1.1187 PLN
26 May 2024	1 PLN = 0.8935 TMT	1 TMT = 1.1192 PLN
27 May 2024	1 PLN = 0.8945 TMT	1 TMT = 1.1179 PLN
28 May 2024	1 PLN = 0.8989 TMT	1 TMT = 1.1124 PLN
29 May 2024	1 PLN = 0.8987 TMT	1 TMT = 1.1127 PLN
30 May 2024	1 PLN = 0.8833 TMT	1 TMT = 1.1321 PLN
31 May 2024	1 PLN = 0.8933 TMT	1 TMT = 1.1194 PLN

Jun 2024

Date	PLN-TMT	TMT-PLN
01 Jun 2024	1 PLN = 0.8885 TMT	1 TMT = 1.1254 PLN
02 Jun 2024	1 PLN = 0.8885 TMT	1 TMT = 1.1254 PLN
03 Jun 2024	1 PLN = 0.886 TMT	1 TMT = 1.1287 PLN
04 Jun 2024	1 PLN = 0.8874 TMT	1 TMT = 1.1269 PLN
05 Jun 2024	1 PLN = 0.8838 TMT	1 TMT = 1.1315 PLN
06 Jun 2024	1 PLN = 0.8838 TMT	1 TMT = 1.1315 PLN
07 Jun 2024	1 PLN = 0.8921 TMT	1 TMT = 1.1209 PLN
08 Jun 2024	1 PLN = 0.877 TMT	1 TMT = 1.1402 PLN
09 Jun 2024	1 PLN = 0.877 TMT	1 TMT = 1.1402 PLN
10 Jun 2024	1 PLN = 0.8732 TMT	1 TMT = 1.1452 PLN
11 Jun 2024	1 PLN = 0.8676 TMT	1 TMT = 1.1526 PLN
12 Jun 2024	1 PLN = 0.8704 TMT	1 TMT = 1.1489 PLN
13 Jun 2024	1 PLN = 0.8686 TMT	1 TMT = 1.1513 PLN
14 Jun 2024	1 PLN = 0.8572 TMT	1 TMT = 1.1667 PLN
15 Jun 2024	1 PLN = 0.8553 TMT	1 TMT = 1.1692 PLN
16 Jun 2024	1 PLN = 0.8554 TMT	1 TMT = 1.169 PLN
17 Jun 2024	1 PLN = 0.86 TMT	1 TMT = 1.1628 PLN
18 Jun 2024	1 PLN = 0.8644 TMT	1 TMT = 1.1569 PLN
19 Jun 2024	1 PLN = 0.8688 TMT	1 TMT = 1.151 PLN
20 Jun 2024	1 PLN = 0.8706 TMT	1 TMT = 1.1486 PLN
21 Jun 2024	1 PLN = 0.8651 TMT	1 TMT = 1.1559 PLN
22 Jun 2024	1 PLN = 0.8678 TMT	1 TMT = 1.1523 PLN
23 Jun 2024	1 PLN = 0.8679 TMT	1 TMT = 1.1522 PLN
24 Jun 2024	1 PLN = 0.8759 TMT	1 TMT = 1.1417 PLN
25 Jun 2024	1 PLN = 0.8723 TMT	1 TMT = 1.1464 PLN
26 Jun 2024	1 PLN = 0.8707 TMT	1 TMT = 1.1485 PLN
27 Jun 2024	1 PLN = 0.8695 TMT	1 TMT = 1.1501 PLN
28 Jun 2024	1 PLN = 0.8721 TMT	1 TMT = 1.1467 PLN
29 Jun 2024	1 PLN = 0.8721 TMT	1 TMT = 1.1467 PLN
30 Jun 2024	1 PLN = 0.8723 TMT	1 TMT = 1.1464 PLN

Jul 2024

Date	PLN-TMT	TMT-PLN
01 Jul 2024	1 PLN = 0.8767 TMT	1 TMT = 1.1406 PLN
02 Jul 2024	1 PLN = 0.8681 TMT	1 TMT = 1.1519 PLN
03 Jul 2024	1 PLN = 0.8752 TMT	1 TMT = 1.1426 PLN
04 Jul 2024	1 PLN = 0.8832 TMT	1 TMT = 1.1323 PLN
05 Jul 2024	1 PLN = 0.8877 TMT	1 TMT = 1.1265 PLN
06 Jul 2024	1 PLN = 0.8855 TMT	1 TMT = 1.1293 PLN
07 Jul 2024	1 PLN = 0.886 TMT	1 TMT = 1.1286 PLN
08 Jul 2024	1 PLN = 0.8869 TMT	1 TMT = 1.1276 PLN
09 Jul 2024	1 PLN = 0.8875 TMT	1 TMT = 1.1267 PLN
10 Jul 2024	1 PLN = 0.8902 TMT	1 TMT = 1.1233 PLN
11 Jul 2024	1 PLN = 0.8958 TMT	1 TMT = 1.1163 PLN
12 Jul 2024	1 PLN = 0.8955 TMT	1 TMT = 1.1166 PLN
13 Jul 2024	1 PLN = 0.8974 TMT	1 TMT = 1.1144 PLN
14 Jul 2024	1 PLN = 0.8973 TMT	1 TMT = 1.1144 PLN
15 Jul 2024	1 PLN = 0.8981 TMT	1 TMT = 1.1135 PLN
16 Jul 2024	1 PLN = 0.8965 TMT	1 TMT = 1.1154 PLN
17 Jul 2024	1 PLN = 0.8937 TMT	1 TMT = 1.119 PLN
18 Jul 2024	1 PLN = 0.8936 TMT	1 TMT = 1.119 PLN
19 Jul 2024	1 PLN = 0.8919 TMT	1 TMT = 1.1212 PLN
20 Jul 2024	1 PLN = 0.8911 TMT	1 TMT = 1.1222 PLN
21 Jul 2024	1 PLN = 0.8912 TMT	1 TMT = 1.1221 PLN
22 Jul 2024	1 PLN = 0.8928 TMT	1 TMT = 1.1201 PLN
23 Jul 2024	1 PLN = 0.8915 TMT	1 TMT = 1.1217 PLN
24 Jul 2024	1 PLN = 0.8875 TMT	1 TMT = 1.1268 PLN
25 Jul 2024	1 PLN = 0.8853 TMT	1 TMT = 1.1296 PLN
26 Jul 2024	1 PLN = 0.9019 TMT	1 TMT = 1.1088 PLN
27 Jul 2024	1 PLN = 0.9018 TMT	1 TMT = 1.1089 PLN
28 Jul 2024	1 PLN = 0.9018 TMT	1 TMT = 1.1089 PLN
29 Jul 2024	1 PLN = 0.8944 TMT	1 TMT = 1.1181 PLN
30 Jul 2024	1 PLN = 0.8474 TMT	1 TMT = 1.18 PLN
31 Jul 2024	1 PLN = 0.8857 TMT	1 TMT = 1.129 PLN

Aug 2024

Date	PLN-TMT	TMT-PLN
01 Aug 2024	1 PLN = 0.8788 TMT	1 TMT = 1.1379 PLN
02 Aug 2024	1 PLN = 0.8866 TMT	1 TMT = 1.1279 PLN
03 Aug 2024	1 PLN = 0.8903 TMT	1 TMT = 1.1232 PLN
04 Aug 2024	1 PLN = 0.8919 TMT	1 TMT = 1.1212 PLN
05 Aug 2024	1 PLN = 0.8905 TMT	1 TMT = 1.1229 PLN
06 Aug 2024	1 PLN = 0.8886 TMT	1 TMT = 1.1254 PLN
07 Aug 2024	1 PLN = 0.8854 TMT	1 TMT = 1.1294 PLN
08 Aug 2024	1 PLN = 0.8859 TMT	1 TMT = 1.1287 PLN
09 Aug 2024	1 PLN = 0.886 TMT	1 TMT = 1.1287 PLN
10 Aug 2024	1 PLN = 0.8841 TMT	1 TMT = 1.1311 PLN
11 Aug 2024	1 PLN = 0.8845 TMT	1 TMT = 1.1305 PLN
12 Aug 2024	1 PLN = 0.888 TMT	1 TMT = 1.1262 PLN
13 Aug 2024	1 PLN = 0.8942 TMT	1 TMT = 1.1183 PLN
14 Aug 2024	1 PLN = 0.8976 TMT	1 TMT = 1.1141 PLN
15 Aug 2024	1 PLN = 0.9027 TMT	1 TMT = 1.1078 PLN
16 Aug 2024	1 PLN = 0.9009 TMT	1 TMT = 1.1101 PLN
17 Aug 2024	1 PLN = 0.9077 TMT	1 TMT = 1.1017 PLN
18 Aug 2024	1 PLN = 0.9077 TMT	1 TMT = 1.1017 PLN
19 Aug 2024	1 PLN = 0.908 TMT	1 TMT = 1.1013 PLN
20 Aug 2024	1 PLN = 0.9099 TMT	1 TMT = 1.099 PLN
21 Aug 2024	1 PLN = 0.9104 TMT	1 TMT = 1.0984 PLN
22 Aug 2024	1 PLN = 0.9099 TMT	1 TMT = 1.099 PLN
23 Aug 2024	1 PLN = 0.9129 TMT	1 TMT = 1.0954 PLN
24 Aug 2024	1 PLN = 0.9185 TMT	1 TMT = 1.0887 PLN
25 Aug 2024	1 PLN = 0.9175 TMT	1 TMT = 1.0899 PLN
26 Aug 2024	1 PLN = 0.9127 TMT	1 TMT = 1.0957 PLN
27 Aug 2024	1 PLN = 0.9155 TMT	1 TMT = 1.0923 PLN
28 Aug 2024	1 PLN = 0.9047 TMT	1 TMT = 1.1053 PLN
29 Aug 2024	1 PLN = 0.9081 TMT	1 TMT = 1.1012 PLN
30 Aug 2024	1 PLN = 0.9074 TMT	1 TMT = 1.102 PLN
31 Aug 2024	1 PLN = 0.903 TMT	1 TMT = 1.1075 PLN

Sep 2024

Date	PLN-TMT	TMT-PLN
01 Sep 2024	1 PLN = 0.9028 TMT	1 TMT = 1.1076 PLN
02 Sep 2024	1 PLN = 0.9056 TMT	1 TMT = 1.1043 PLN
03 Sep 2024	1 PLN = 0.9031 TMT	1 TMT = 1.1074 PLN
04 Sep 2024	1 PLN = 0.9065 TMT	1 TMT = 1.1031 PLN
05 Sep 2024	1 PLN = 0.9104 TMT	1 TMT = 1.0984 PLN
06 Sep 2024	1 PLN = 0.9105 TMT	1 TMT = 1.0983 PLN
07 Sep 2024	1 PLN = 0.9085 TMT	1 TMT = 1.1007 PLN
08 Sep 2024	1 PLN = 0.9082 TMT	1 TMT = 1.1011 PLN
09 Sep 2024	1 PLN = 0.9056 TMT	1 TMT = 1.1042 PLN
10 Sep 2024	1 PLN = 0.9041 TMT	1 TMT = 1.1061 PLN
11 Sep 2024	1 PLN = 0.9017 TMT	1 TMT = 1.109 PLN
12 Sep 2024	1 PLN = 0.8969 TMT	1 TMT = 1.115 PLN
13 Sep 2024	1 PLN = 0.9068 TMT	1 TMT = 1.1028 PLN
14 Sep 2024	1 PLN = 0.9081 TMT	1 TMT = 1.1013 PLN
15 Sep 2024	1 PLN = 0.9081 TMT	1 TMT = 1.1013 PLN
16 Sep 2024	1 PLN = 0.9146 TMT	1 TMT = 1.0934 PLN
17 Sep 2024	1 PLN = 0.9134 TMT	1 TMT = 1.0948 PLN
18 Sep 2024	1 PLN = 0.9144 TMT	1 TMT = 1.0937 PLN
19 Sep 2024	1 PLN = 0.9177 TMT	1 TMT = 1.0896 PLN
20 Sep 2024	1 PLN = 0.9139 TMT	1 TMT = 1.0942 PLN
21 Sep 2024	1 PLN = 0.9149 TMT	1 TMT = 1.093 PLN
22 Sep 2024	1 PLN = 0.9149 TMT	1 TMT = 1.093 PLN
23 Sep 2024	1 PLN = 0.9099 TMT	1 TMT = 1.0991 PLN
24 Sep 2024	1 PLN = 0.9136 TMT	1 TMT = 1.0946 PLN
25 Sep 2024	1 PLN = 0.9189 TMT	1 TMT = 1.0883 PLN
26 Sep 2024	1 PLN = 0.9174 TMT	1 TMT = 1.09 PLN
27 Sep 2024	1 PLN = 0.9163 TMT	1 TMT = 1.0914 PLN
28 Sep 2024	1 PLN = 0.9137 TMT	1 TMT = 1.0944 PLN
29 Sep 2024	1 PLN = 0.9137 TMT	1 TMT = 1.0944 PLN
30 Sep 2024	1 PLN = 0.9155 TMT	1 TMT = 1.0924 PLN

Oct 2024

Date	PLN-TMT	TMT-PLN
01 Oct 2024	1 PLN = 0.9078 TMT	1 TMT = 1.1015 PLN
02 Oct 2024	1 PLN = 0.9025 TMT	1 TMT = 1.108 PLN
03 Oct 2024	1 PLN = 0.8998 TMT	1 TMT = 1.1113 PLN
04 Oct 2024	1 PLN = 0.8945 TMT	1 TMT = 1.1179 PLN
05 Oct 2024	1 PLN = 0.8927 TMT	1 TMT = 1.1202 PLN
06 Oct 2024	1 PLN = 0.8927 TMT	1 TMT = 1.1202 PLN
07 Oct 2024	1 PLN = 0.892 TMT	1 TMT = 1.1211 PLN
08 Oct 2024	1 PLN = 0.8944 TMT	1 TMT = 1.118 PLN
09 Oct 2024	1 PLN = 0.892 TMT	1 TMT = 1.121 PLN
10 Oct 2024	1 PLN = 0.8914 TMT	1 TMT = 1.1218 PLN
11 Oct 2024	1 PLN = 0.8924 TMT	1 TMT = 1.1206 PLN
12 Oct 2024	1 PLN = 0.8949 TMT	1 TMT = 1.1175 PLN
13 Oct 2024	1 PLN = 0.8949 TMT	1 TMT = 1.1175 PLN
14 Oct 2024	1 PLN = 0.8931 TMT	1 TMT = 1.1197 PLN
15 Oct 2024	1 PLN = 0.8913 TMT	1 TMT = 1.122 PLN
16 Oct 2024	1 PLN = 0.8869 TMT	1 TMT = 1.1275 PLN
17 Oct 2024	1 PLN = 0.8842 TMT	1 TMT = 1.131 PLN
18 Oct 2024	1 PLN = 0.8815 TMT	1 TMT = 1.1345 PLN
19 Oct 2024	1 PLN = 0.8865 TMT	1 TMT = 1.128 PLN
20 Oct 2024	1 PLN = 0.8844 TMT	1 TMT = 1.1307 PLN
21 Oct 2024	1 PLN = 0.8825 TMT	1 TMT = 1.1332 PLN
22 Oct 2024	1 PLN = 0.8772 TMT	1 TMT = 1.14 PLN
23 Oct 2024	1 PLN = 0.8699 TMT	1 TMT = 1.1496 PLN
24 Oct 2024	1 PLN = 0.8727 TMT	1 TMT = 1.1459 PLN
25 Oct 2024	1 PLN = 0.8712 TMT	1 TMT = 1.1478 PLN
26 Oct 2024	1 PLN = 0.8714 TMT	1 TMT = 1.1475 PLN
27 Oct 2024	1 PLN = 0.8714 TMT	1 TMT = 1.1475 PLN
28 Oct 2024	1 PLN = 0.8705 TMT	1 TMT = 1.1487 PLN
29 Oct 2024	1 PLN = 0.8701 TMT	1 TMT = 1.1493 PLN
30 Oct 2024	1 PLN = 0.871 TMT	1 TMT = 1.1481 PLN
31 Oct 2024	1 PLN = 0.8779 TMT	1 TMT = 1.1391 PLN

Nov 2024

Date	PLN-TMT	TMT-PLN
01 Nov 2024	1 PLN = 0.8766 TMT	1 TMT = 1.1408 PLN
02 Nov 2024	1 PLN = 0.8692 TMT	1 TMT = 1.1505 PLN
03 Nov 2024	1 PLN = 0.8737 TMT	1 TMT = 1.1445 PLN
04 Nov 2024	1 PLN = 0.8791 TMT	1 TMT = 1.1376 PLN
05 Nov 2024	1 PLN = 0.8775 TMT	1 TMT = 1.1397 PLN
06 Nov 2024	1 PLN = 0.8614 TMT	1 TMT = 1.161 PLN
07 Nov 2024	1 PLN = 0.8753 TMT	1 TMT = 1.1424 PLN
08 Nov 2024	1 PLN = 0.8712 TMT	1 TMT = 1.1479 PLN
09 Nov 2024	1 PLN = 0.87 TMT	1 TMT = 1.1494 PLN
10 Nov 2024	1 PLN = 0.87 TMT	1 TMT = 1.1494 PLN
11 Nov 2024	1 PLN = 0.8605 TMT	1 TMT = 1.1621 PLN
12 Nov 2024	1 PLN = 0.8564 TMT	1 TMT = 1.1677 PLN
13 Nov 2024	1 PLN = 0.8569 TMT	1 TMT = 1.167 PLN
14 Nov 2024	1 PLN = 0.8523 TMT	1 TMT = 1.1734 PLN
15 Nov 2024	1 PLN = 0.8578 TMT	1 TMT = 1.1658 PLN
16 Nov 2024	1 PLN = 0.8568 TMT	1 TMT = 1.1672 PLN
17 Nov 2024	1 PLN = 0.8568 TMT	1 TMT = 1.1672 PLN
18 Nov 2024	1 PLN = 0.8567 TMT	1 TMT = 1.1673 PLN
19 Nov 2024	1 PLN = 0.8551 TMT	1 TMT = 1.1695 PLN
20 Nov 2024	1 PLN = 0.856 TMT	1 TMT = 1.1683 PLN
21 Nov 2024	1 PLN = 0.8484 TMT	1 TMT = 1.1786 PLN
22 Nov 2024	1 PLN = 0.8432 TMT	1 TMT = 1.186 PLN
23 Nov 2024	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
24 Nov 2024	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
25 Nov 2024	1 PLN = 0.8509 TMT	1 TMT = 1.1753 PLN
26 Nov 2024	1 PLN = 0.8562 TMT	1 TMT = 1.1679 PLN
27 Nov 2024	1 PLN = 0.8573 TMT	1 TMT = 1.1665 PLN
28 Nov 2024	1 PLN = 0.859 TMT	1 TMT = 1.1641 PLN
29 Nov 2024	1 PLN = 0.8627 TMT	1 TMT = 1.1592 PLN
30 Nov 2024	1 PLN = 0.8611 TMT	1 TMT = 1.1614 PLN

Dec 2024

Date	PLN-TMT	TMT-PLN
01 Dec 2024	1 PLN = 0.863 TMT	1 TMT = 1.1587 PLN
02 Dec 2024	1 PLN = 0.8571 TMT	1 TMT = 1.1668 PLN
03 Dec 2024	1 PLN = 0.8588 TMT	1 TMT = 1.1643 PLN
04 Dec 2024	1 PLN = 0.8561 TMT	1 TMT = 1.1681 PLN
05 Dec 2024	1 PLN = 0.8652 TMT	1 TMT = 1.1558 PLN
06 Dec 2024	1 PLN = 0.8679 TMT	1 TMT = 1.1521 PLN
07 Dec 2024	1 PLN = 0.8671 TMT	1 TMT = 1.1532 PLN
08 Dec 2024	1 PLN = 0.8671 TMT	1 TMT = 1.1532 PLN
09 Dec 2024	1 PLN = 0.8683 TMT	1 TMT = 1.1517 PLN
10 Dec 2024	1 PLN = 0.8659 TMT	1 TMT = 1.1548 PLN
11 Dec 2024	1 PLN = 0.8643 TMT	1 TMT = 1.1571 PLN
12 Dec 2024	1 PLN = 0.8616 TMT	1 TMT = 1.1606 PLN
13 Dec 2024	1 PLN = 0.8635 TMT	1 TMT = 1.158 PLN
14 Dec 2024	1 PLN = 0.8644 TMT	1 TMT = 1.1569 PLN
15 Dec 2024	1 PLN = 0.8644 TMT	1 TMT = 1.1568 PLN
16 Dec 2024	1 PLN = 0.8637 TMT	1 TMT = 1.1579 PLN
17 Dec 2024	1 PLN = 0.8643 TMT	1 TMT = 1.157 PLN
18 Dec 2024	1 PLN = 0.8655 TMT	1 TMT = 1.1554 PLN
19 Dec 2024	1 PLN = 0.8591 TMT	1 TMT = 1.164 PLN
20 Dec 2024	1 PLN = 0.8558 TMT	1 TMT = 1.1685 PLN
21 Dec 2024	1 PLN = 0.8586 TMT	1 TMT = 1.1647 PLN
22 Dec 2024	1 PLN = 0.8588 TMT	1 TMT = 1.1645 PLN

PLN-TMT and TMT-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News