> PLN-TJS and TJS-PLN exchange rates - 2024

PLN-TJS and TJS-PLN exchange rates - 2024

PLN-TJS and TJS-PLN exchange rates

Check below the exchange rates for PLN-TJS and TJS-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 2.7106 TJS

1 TJS = 0.3689 PLN

1Y 2Y 3Y

PLN to TJSTJS to PLN

Jan 2024

Date	PLN-TJS	TJS-PLN
01 Jan 2024	1 PLN = 2.7848 TJS	1 TJS = 0.3591 PLN
02 Jan 2024	1 PLN = 2.7463 TJS	1 TJS = 0.3641 PLN
03 Jan 2024	1 PLN = 2.7313 TJS	1 TJS = 0.3661 PLN
04 Jan 2024	1 PLN = 2.758 TJS	1 TJS = 0.3626 PLN
05 Jan 2024	1 PLN = 2.7483 TJS	1 TJS = 0.3639 PLN
06 Jan 2024	1 PLN = 2.7458 TJS	1 TJS = 0.3642 PLN
07 Jan 2024	1 PLN = 2.7458 TJS	1 TJS = 0.3642 PLN
08 Jan 2024	1 PLN = 2.7574 TJS	1 TJS = 0.3627 PLN
09 Jan 2024	1 PLN = 2.7577 TJS	1 TJS = 0.3626 PLN
10 Jan 2024	1 PLN = 2.7616 TJS	1 TJS = 0.3621 PLN
11 Jan 2024	1 PLN = 2.7712 TJS	1 TJS = 0.3608 PLN
12 Jan 2024	1 PLN = 2.744 TJS	1 TJS = 0.3644 PLN
13 Jan 2024	1 PLN = 2.7438 TJS	1 TJS = 0.3645 PLN
14 Jan 2024	1 PLN = 2.7438 TJS	1 TJS = 0.3645 PLN
15 Jan 2024	1 PLN = 2.7371 TJS	1 TJS = 0.3654 PLN
16 Jan 2024	1 PLN = 2.7145 TJS	1 TJS = 0.3684 PLN
17 Jan 2024	1 PLN = 2.6966 TJS	1 TJS = 0.3708 PLN
18 Jan 2024	1 PLN = 2.6994 TJS	1 TJS = 0.3705 PLN
19 Jan 2024	1 PLN = 2.7241 TJS	1 TJS = 0.3671 PLN
20 Jan 2024	1 PLN = 2.7215 TJS	1 TJS = 0.3674 PLN
21 Jan 2024	1 PLN = 2.7216 TJS	1 TJS = 0.3674 PLN
22 Jan 2024	1 PLN = 2.7194 TJS	1 TJS = 0.3677 PLN
23 Jan 2024	1 PLN = 2.7028 TJS	1 TJS = 0.37 PLN
24 Jan 2024	1 PLN = 2.7255 TJS	1 TJS = 0.3669 PLN
25 Jan 2024	1 PLN = 2.7192 TJS	1 TJS = 0.3678 PLN
26 Jan 2024	1 PLN = 2.7085 TJS	1 TJS = 0.3692 PLN
27 Jan 2024	1 PLN = 2.7116 TJS	1 TJS = 0.3688 PLN
28 Jan 2024	1 PLN = 2.7116 TJS	1 TJS = 0.3688 PLN
29 Jan 2024	1 PLN = 2.7 TJS	1 TJS = 0.3704 PLN
30 Jan 2024	1 PLN = 2.7098 TJS	1 TJS = 0.369 PLN
31 Jan 2024	1 PLN = 2.7337 TJS	1 TJS = 0.3658 PLN

Feb 2024

Date	PLN-TJS	TJS-PLN
01 Feb 2024	1 PLN = 2.7234 TJS	1 TJS = 0.3672 PLN
02 Feb 2024	1 PLN = 2.7556 TJS	1 TJS = 0.3629 PLN
03 Feb 2024	1 PLN = 2.7322 TJS	1 TJS = 0.366 PLN
04 Feb 2024	1 PLN = 2.7322 TJS	1 TJS = 0.366 PLN
05 Feb 2024	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
06 Feb 2024	1 PLN = 2.7011 TJS	1 TJS = 0.3702 PLN
07 Feb 2024	1 PLN = 2.7088 TJS	1 TJS = 0.3692 PLN
08 Feb 2024	1 PLN = 2.7142 TJS	1 TJS = 0.3684 PLN
09 Feb 2024	1 PLN = 2.728 TJS	1 TJS = 0.3666 PLN
10 Feb 2024	1 PLN = 2.7259 TJS	1 TJS = 0.3668 PLN
11 Feb 2024	1 PLN = 2.7262 TJS	1 TJS = 0.3668 PLN
12 Feb 2024	1 PLN = 2.7223 TJS	1 TJS = 0.3673 PLN
13 Feb 2024	1 PLN = 2.7365 TJS	1 TJS = 0.3654 PLN
14 Feb 2024	1 PLN = 2.7001 TJS	1 TJS = 0.3704 PLN
15 Feb 2024	1 PLN = 2.7063 TJS	1 TJS = 0.3695 PLN
16 Feb 2024	1 PLN = 2.7172 TJS	1 TJS = 0.368 PLN
17 Feb 2024	1 PLN = 2.7192 TJS	1 TJS = 0.3677 PLN
18 Feb 2024	1 PLN = 2.7181 TJS	1 TJS = 0.3679 PLN
19 Feb 2024	1 PLN = 2.7282 TJS	1 TJS = 0.3665 PLN
20 Feb 2024	1 PLN = 2.7345 TJS	1 TJS = 0.3657 PLN
21 Feb 2024	1 PLN = 2.7424 TJS	1 TJS = 0.3646 PLN
22 Feb 2024	1 PLN = 2.752 TJS	1 TJS = 0.3634 PLN
23 Feb 2024	1 PLN = 2.7534 TJS	1 TJS = 0.3632 PLN
24 Feb 2024	1 PLN = 2.7494 TJS	1 TJS = 0.3637 PLN
25 Feb 2024	1 PLN = 2.7494 TJS	1 TJS = 0.3637 PLN
26 Feb 2024	1 PLN = 2.7608 TJS	1 TJS = 0.3622 PLN
27 Feb 2024	1 PLN = 2.7553 TJS	1 TJS = 0.3629 PLN
28 Feb 2024	1 PLN = 2.7582 TJS	1 TJS = 0.3626 PLN
29 Feb 2024	1 PLN = 2.7476 TJS	1 TJS = 0.3639 PLN

Mar 2024

Date	PLN-TJS	TJS-PLN
01 Mar 2024	1 PLN = 2.7408 TJS	1 TJS = 0.3649 PLN
02 Mar 2024	1 PLN = 2.7398 TJS	1 TJS = 0.365 PLN
03 Mar 2024	1 PLN = 2.7398 TJS	1 TJS = 0.365 PLN
04 Mar 2024	1 PLN = 2.7503 TJS	1 TJS = 0.3636 PLN
05 Mar 2024	1 PLN = 2.7447 TJS	1 TJS = 0.3643 PLN
06 Mar 2024	1 PLN = 2.7657 TJS	1 TJS = 0.3616 PLN
07 Mar 2024	1 PLN = 2.7736 TJS	1 TJS = 0.3605 PLN
08 Mar 2024	1 PLN = 2.7816 TJS	1 TJS = 0.3595 PLN
09 Mar 2024	1 PLN = 2.7825 TJS	1 TJS = 0.3594 PLN
10 Mar 2024	1 PLN = 2.7825 TJS	1 TJS = 0.3594 PLN
11 Mar 2024	1 PLN = 2.7969 TJS	1 TJS = 0.3575 PLN
12 Mar 2024	1 PLN = 2.7857 TJS	1 TJS = 0.359 PLN
13 Mar 2024	1 PLN = 2.7963 TJS	1 TJS = 0.3576 PLN
14 Mar 2024	1 PLN = 2.7871 TJS	1 TJS = 0.3588 PLN
15 Mar 2024	1 PLN = 2.777 TJS	1 TJS = 0.3601 PLN
16 Mar 2024	1 PLN = 2.7709 TJS	1 TJS = 0.3609 PLN
17 Mar 2024	1 PLN = 2.7724 TJS	1 TJS = 0.3607 PLN
18 Mar 2024	1 PLN = 2.7675 TJS	1 TJS = 0.3613 PLN
19 Mar 2024	1 PLN = 2.7539 TJS	1 TJS = 0.3631 PLN
20 Mar 2024	1 PLN = 2.749 TJS	1 TJS = 0.3638 PLN
21 Mar 2024	1 PLN = 2.7768 TJS	1 TJS = 0.3601 PLN
22 Mar 2024	1 PLN = 2.7447 TJS	1 TJS = 0.3643 PLN
23 Mar 2024	1 PLN = 2.728 TJS	1 TJS = 0.3666 PLN
24 Mar 2024	1 PLN = 2.728 TJS	1 TJS = 0.3666 PLN
25 Mar 2024	1 PLN = 2.7493 TJS	1 TJS = 0.3637 PLN
26 Mar 2024	1 PLN = 2.7608 TJS	1 TJS = 0.3622 PLN
27 Mar 2024	1 PLN = 2.7427 TJS	1 TJS = 0.3646 PLN
28 Mar 2024	1 PLN = 2.7446 TJS	1 TJS = 0.3643 PLN
29 Mar 2024	1 PLN = 2.7484 TJS	1 TJS = 0.3639 PLN
30 Mar 2024	1 PLN = 2.7466 TJS	1 TJS = 0.3641 PLN
31 Mar 2024	1 PLN = 2.7466 TJS	1 TJS = 0.3641 PLN

Apr 2024

Date	PLN-TJS	TJS-PLN
01 Apr 2024	1 PLN = 2.7501 TJS	1 TJS = 0.3636 PLN
02 Apr 2024	1 PLN = 2.7405 TJS	1 TJS = 0.3649 PLN
03 Apr 2024	1 PLN = 2.7492 TJS	1 TJS = 0.3637 PLN
04 Apr 2024	1 PLN = 2.762 TJS	1 TJS = 0.3621 PLN
05 Apr 2024	1 PLN = 2.774 TJS	1 TJS = 0.3605 PLN
06 Apr 2024	1 PLN = 2.7713 TJS	1 TJS = 0.3608 PLN
07 Apr 2024	1 PLN = 2.7713 TJS	1 TJS = 0.3608 PLN
08 Apr 2024	1 PLN = 2.7717 TJS	1 TJS = 0.3608 PLN
09 Apr 2024	1 PLN = 2.7971 TJS	1 TJS = 0.3575 PLN
10 Apr 2024	1 PLN = 2.7985 TJS	1 TJS = 0.3573 PLN
11 Apr 2024	1 PLN = 2.7591 TJS	1 TJS = 0.3624 PLN
12 Apr 2024	1 PLN = 2.7337 TJS	1 TJS = 0.3658 PLN
13 Apr 2024	1 PLN = 2.7133 TJS	1 TJS = 0.3686 PLN
14 Apr 2024	1 PLN = 2.7081 TJS	1 TJS = 0.3693 PLN
15 Apr 2024	1 PLN = 2.7071 TJS	1 TJS = 0.3694 PLN
16 Apr 2024	1 PLN = 2.6766 TJS	1 TJS = 0.3736 PLN
17 Apr 2024	1 PLN = 2.6702 TJS	1 TJS = 0.3745 PLN
18 Apr 2024	1 PLN = 2.7001 TJS	1 TJS = 0.3704 PLN
19 Apr 2024	1 PLN = 2.6898 TJS	1 TJS = 0.3718 PLN
20 Apr 2024	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
21 Apr 2024	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
22 Apr 2024	1 PLN = 2.6998 TJS	1 TJS = 0.3704 PLN
23 Apr 2024	1 PLN = 2.7001 TJS	1 TJS = 0.3704 PLN
24 Apr 2024	1 PLN = 2.7057 TJS	1 TJS = 0.3696 PLN
25 Apr 2024	1 PLN = 2.7089 TJS	1 TJS = 0.3692 PLN
26 Apr 2024	1 PLN = 2.7081 TJS	1 TJS = 0.3693 PLN
27 Apr 2024	1 PLN = 2.7141 TJS	1 TJS = 0.3684 PLN
28 Apr 2024	1 PLN = 2.7174 TJS	1 TJS = 0.368 PLN
29 Apr 2024	1 PLN = 2.7075 TJS	1 TJS = 0.3693 PLN
30 Apr 2024	1 PLN = 2.711 TJS	1 TJS = 0.3689 PLN

May 2024

Date	PLN-TJS	TJS-PLN
01 May 2024	1 PLN = 2.686 TJS	1 TJS = 0.3723 PLN
02 May 2024	1 PLN = 2.7006 TJS	1 TJS = 0.3703 PLN
03 May 2024	1 PLN = 2.7101 TJS	1 TJS = 0.369 PLN
04 May 2024	1 PLN = 2.7086 TJS	1 TJS = 0.3692 PLN
05 May 2024	1 PLN = 2.7086 TJS	1 TJS = 0.3692 PLN
06 May 2024	1 PLN = 2.726 TJS	1 TJS = 0.3668 PLN
07 May 2024	1 PLN = 2.7223 TJS	1 TJS = 0.3673 PLN
08 May 2024	1 PLN = 2.7207 TJS	1 TJS = 0.3676 PLN
09 May 2024	1 PLN = 2.7311 TJS	1 TJS = 0.3662 PLN
10 May 2024	1 PLN = 2.7389 TJS	1 TJS = 0.3651 PLN
11 May 2024	1 PLN = 2.733 TJS	1 TJS = 0.3659 PLN
12 May 2024	1 PLN = 2.7306 TJS	1 TJS = 0.3662 PLN
13 May 2024	1 PLN = 2.746 TJS	1 TJS = 0.3642 PLN
14 May 2024	1 PLN = 2.7581 TJS	1 TJS = 0.3626 PLN
15 May 2024	1 PLN = 2.7609 TJS	1 TJS = 0.3622 PLN
16 May 2024	1 PLN = 2.7663 TJS	1 TJS = 0.3615 PLN
17 May 2024	1 PLN = 2.7533 TJS	1 TJS = 0.3632 PLN
18 May 2024	1 PLN = 2.7479 TJS	1 TJS = 0.3639 PLN
19 May 2024	1 PLN = 2.7496 TJS	1 TJS = 0.3637 PLN
20 May 2024	1 PLN = 2.7716 TJS	1 TJS = 0.3608 PLN
21 May 2024	1 PLN = 2.7591 TJS	1 TJS = 0.3624 PLN
22 May 2024	1 PLN = 2.7363 TJS	1 TJS = 0.3655 PLN
23 May 2024	1 PLN = 2.7417 TJS	1 TJS = 0.3647 PLN
24 May 2024	1 PLN = 2.7483 TJS	1 TJS = 0.3639 PLN
25 May 2024	1 PLN = 2.7421 TJS	1 TJS = 0.3647 PLN
26 May 2024	1 PLN = 2.7409 TJS	1 TJS = 0.3648 PLN
27 May 2024	1 PLN = 2.7499 TJS	1 TJS = 0.3636 PLN
28 May 2024	1 PLN = 2.7431 TJS	1 TJS = 0.3645 PLN
29 May 2024	1 PLN = 2.7333 TJS	1 TJS = 0.3659 PLN
30 May 2024	1 PLN = 2.7067 TJS	1 TJS = 0.3694 PLN
31 May 2024	1 PLN = 2.7284 TJS	1 TJS = 0.3665 PLN

Jun 2024

Date	PLN-TJS	TJS-PLN
01 Jun 2024	1 PLN = 2.7208 TJS	1 TJS = 0.3675 PLN
02 Jun 2024	1 PLN = 2.7208 TJS	1 TJS = 0.3675 PLN
03 Jun 2024	1 PLN = 2.717 TJS	1 TJS = 0.3681 PLN
04 Jun 2024	1 PLN = 2.7074 TJS	1 TJS = 0.3694 PLN
05 Jun 2024	1 PLN = 2.702 TJS	1 TJS = 0.3701 PLN
06 Jun 2024	1 PLN = 2.7058 TJS	1 TJS = 0.3696 PLN
07 Jun 2024	1 PLN = 2.7281 TJS	1 TJS = 0.3666 PLN
08 Jun 2024	1 PLN = 2.6999 TJS	1 TJS = 0.3704 PLN
09 Jun 2024	1 PLN = 2.6999 TJS	1 TJS = 0.3704 PLN
10 Jun 2024	1 PLN = 2.6513 TJS	1 TJS = 0.3772 PLN
11 Jun 2024	1 PLN = 2.6512 TJS	1 TJS = 0.3772 PLN
12 Jun 2024	1 PLN = 2.6422 TJS	1 TJS = 0.3785 PLN
13 Jun 2024	1 PLN = 2.6738 TJS	1 TJS = 0.374 PLN
14 Jun 2024	1 PLN = 2.6111 TJS	1 TJS = 0.383 PLN
15 Jun 2024	1 PLN = 2.6072 TJS	1 TJS = 0.3835 PLN
16 Jun 2024	1 PLN = 2.6076 TJS	1 TJS = 0.3835 PLN
17 Jun 2024	1 PLN = 2.6443 TJS	1 TJS = 0.3782 PLN
18 Jun 2024	1 PLN = 2.6355 TJS	1 TJS = 0.3794 PLN
19 Jun 2024	1 PLN = 2.6254 TJS	1 TJS = 0.3809 PLN
20 Jun 2024	1 PLN = 2.635 TJS	1 TJS = 0.3795 PLN
21 Jun 2024	1 PLN = 2.6271 TJS	1 TJS = 0.3807 PLN
22 Jun 2024	1 PLN = 2.6226 TJS	1 TJS = 0.3813 PLN
23 Jun 2024	1 PLN = 2.623 TJS	1 TJS = 0.3812 PLN
24 Jun 2024	1 PLN = 2.6727 TJS	1 TJS = 0.3742 PLN
25 Jun 2024	1 PLN = 2.6643 TJS	1 TJS = 0.3753 PLN
26 Jun 2024	1 PLN = 2.6424 TJS	1 TJS = 0.3784 PLN
27 Jun 2024	1 PLN = 2.6393 TJS	1 TJS = 0.3789 PLN
28 Jun 2024	1 PLN = 2.6524 TJS	1 TJS = 0.377 PLN
29 Jun 2024	1 PLN = 2.6524 TJS	1 TJS = 0.377 PLN
30 Jun 2024	1 PLN = 2.6504 TJS	1 TJS = 0.3773 PLN

Jul 2024

Date	PLN-TJS	TJS-PLN
01 Jul 2024	1 PLN = 2.6615 TJS	1 TJS = 0.3757 PLN
02 Jul 2024	1 PLN = 2.6415 TJS	1 TJS = 0.3786 PLN
03 Jul 2024	1 PLN = 2.6765 TJS	1 TJS = 0.3736 PLN
04 Jul 2024	1 PLN = 2.6791 TJS	1 TJS = 0.3733 PLN
05 Jul 2024	1 PLN = 2.6951 TJS	1 TJS = 0.371 PLN
06 Jul 2024	1 PLN = 2.6888 TJS	1 TJS = 0.3719 PLN
07 Jul 2024	1 PLN = 2.6904 TJS	1 TJS = 0.3717 PLN
08 Jul 2024	1 PLN = 2.6984 TJS	1 TJS = 0.3706 PLN
09 Jul 2024	1 PLN = 2.7018 TJS	1 TJS = 0.3701 PLN
10 Jul 2024	1 PLN = 2.7085 TJS	1 TJS = 0.3692 PLN
11 Jul 2024	1 PLN = 2.7182 TJS	1 TJS = 0.3679 PLN
12 Jul 2024	1 PLN = 2.7246 TJS	1 TJS = 0.367 PLN
13 Jul 2024	1 PLN = 2.7302 TJS	1 TJS = 0.3663 PLN
14 Jul 2024	1 PLN = 2.7226 TJS	1 TJS = 0.3673 PLN
15 Jul 2024	1 PLN = 2.7348 TJS	1 TJS = 0.3657 PLN
16 Jul 2024	1 PLN = 2.721 TJS	1 TJS = 0.3675 PLN
17 Jul 2024	1 PLN = 2.7107 TJS	1 TJS = 0.3689 PLN
18 Jul 2024	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
19 Jul 2024	1 PLN = 2.7016 TJS	1 TJS = 0.3702 PLN
20 Jul 2024	1 PLN = 2.6982 TJS	1 TJS = 0.3706 PLN
21 Jul 2024	1 PLN = 2.6985 TJS	1 TJS = 0.3706 PLN
22 Jul 2024	1 PLN = 2.7098 TJS	1 TJS = 0.369 PLN
23 Jul 2024	1 PLN = 2.7036 TJS	1 TJS = 0.3699 PLN
24 Jul 2024	1 PLN = 2.6934 TJS	1 TJS = 0.3713 PLN
25 Jul 2024	1 PLN = 2.6829 TJS	1 TJS = 0.3727 PLN
26 Jul 2024	1 PLN = 2.6928 TJS	1 TJS = 0.3714 PLN
27 Jul 2024	1 PLN = 2.6886 TJS	1 TJS = 0.3719 PLN
28 Jul 2024	1 PLN = 2.6886 TJS	1 TJS = 0.3719 PLN
29 Jul 2024	1 PLN = 2.675 TJS	1 TJS = 0.3738 PLN
30 Jul 2024	1 PLN = 2.6736 TJS	1 TJS = 0.374 PLN
31 Jul 2024	1 PLN = 2.674 TJS	1 TJS = 0.374 PLN

Aug 2024

Date	PLN-TJS	TJS-PLN
01 Aug 2024	1 PLN = 2.6592 TJS	1 TJS = 0.3761 PLN
02 Aug 2024	1 PLN = 2.6697 TJS	1 TJS = 0.3746 PLN
03 Aug 2024	1 PLN = 2.6659 TJS	1 TJS = 0.3751 PLN
04 Aug 2024	1 PLN = 2.6705 TJS	1 TJS = 0.3745 PLN
05 Aug 2024	1 PLN = 2.6829 TJS	1 TJS = 0.3727 PLN
06 Aug 2024	1 PLN = 2.6729 TJS	1 TJS = 0.3741 PLN
07 Aug 2024	1 PLN = 2.6786 TJS	1 TJS = 0.3733 PLN
08 Aug 2024	1 PLN = 2.6651 TJS	1 TJS = 0.3752 PLN
09 Aug 2024	1 PLN = 2.6621 TJS	1 TJS = 0.3757 PLN
10 Aug 2024	1 PLN = 2.664 TJS	1 TJS = 0.3754 PLN
11 Aug 2024	1 PLN = 2.6622 TJS	1 TJS = 0.3756 PLN
12 Aug 2024	1 PLN = 2.6899 TJS	1 TJS = 0.3718 PLN
13 Aug 2024	1 PLN = 2.7022 TJS	1 TJS = 0.3701 PLN
14 Aug 2024	1 PLN = 2.7261 TJS	1 TJS = 0.3668 PLN
15 Aug 2024	1 PLN = 2.7322 TJS	1 TJS = 0.366 PLN
16 Aug 2024	1 PLN = 2.7416 TJS	1 TJS = 0.3648 PLN
17 Aug 2024	1 PLN = 2.7436 TJS	1 TJS = 0.3645 PLN
18 Aug 2024	1 PLN = 2.7436 TJS	1 TJS = 0.3645 PLN
19 Aug 2024	1 PLN = 2.7539 TJS	1 TJS = 0.3631 PLN
20 Aug 2024	1 PLN = 2.7681 TJS	1 TJS = 0.3613 PLN
21 Aug 2024	1 PLN = 2.7645 TJS	1 TJS = 0.3617 PLN
22 Aug 2024	1 PLN = 2.7733 TJS	1 TJS = 0.3606 PLN
23 Aug 2024	1 PLN = 2.7653 TJS	1 TJS = 0.3616 PLN
24 Aug 2024	1 PLN = 2.7675 TJS	1 TJS = 0.3613 PLN
25 Aug 2024	1 PLN = 2.7646 TJS	1 TJS = 0.3617 PLN
26 Aug 2024	1 PLN = 2.7774 TJS	1 TJS = 0.3601 PLN
27 Aug 2024	1 PLN = 2.7802 TJS	1 TJS = 0.3597 PLN
28 Aug 2024	1 PLN = 2.7574 TJS	1 TJS = 0.3627 PLN
29 Aug 2024	1 PLN = 2.761 TJS	1 TJS = 0.3622 PLN
30 Aug 2024	1 PLN = 2.7663 TJS	1 TJS = 0.3615 PLN
31 Aug 2024	1 PLN = 2.7528 TJS	1 TJS = 0.3633 PLN

Sep 2024

Date	PLN-TJS	TJS-PLN
01 Sep 2024	1 PLN = 2.7564 TJS	1 TJS = 0.3628 PLN
02 Sep 2024	1 PLN = 2.7606 TJS	1 TJS = 0.3622 PLN
03 Sep 2024	1 PLN = 2.7473 TJS	1 TJS = 0.364 PLN
04 Sep 2024	1 PLN = 2.7533 TJS	1 TJS = 0.3632 PLN
05 Sep 2024	1 PLN = 2.7691 TJS	1 TJS = 0.3611 PLN
06 Sep 2024	1 PLN = 2.7632 TJS	1 TJS = 0.3619 PLN
07 Sep 2024	1 PLN = 2.7598 TJS	1 TJS = 0.3623 PLN
08 Sep 2024	1 PLN = 2.7588 TJS	1 TJS = 0.3625 PLN
09 Sep 2024	1 PLN = 2.7487 TJS	1 TJS = 0.3638 PLN
10 Sep 2024	1 PLN = 2.7431 TJS	1 TJS = 0.3645 PLN
11 Sep 2024	1 PLN = 2.7449 TJS	1 TJS = 0.3643 PLN
12 Sep 2024	1 PLN = 2.7331 TJS	1 TJS = 0.3659 PLN
13 Sep 2024	1 PLN = 2.7491 TJS	1 TJS = 0.3638 PLN
14 Sep 2024	1 PLN = 2.7534 TJS	1 TJS = 0.3632 PLN
15 Sep 2024	1 PLN = 2.7534 TJS	1 TJS = 0.3632 PLN
16 Sep 2024	1 PLN = 2.7738 TJS	1 TJS = 0.3605 PLN
17 Sep 2024	1 PLN = 2.7801 TJS	1 TJS = 0.3597 PLN
18 Sep 2024	1 PLN = 2.7752 TJS	1 TJS = 0.3603 PLN
19 Sep 2024	1 PLN = 2.7831 TJS	1 TJS = 0.3593 PLN
20 Sep 2024	1 PLN = 2.7766 TJS	1 TJS = 0.3602 PLN
21 Sep 2024	1 PLN = 2.7745 TJS	1 TJS = 0.3604 PLN
22 Sep 2024	1 PLN = 2.7745 TJS	1 TJS = 0.3604 PLN
23 Sep 2024	1 PLN = 2.7614 TJS	1 TJS = 0.3621 PLN
24 Sep 2024	1 PLN = 2.7755 TJS	1 TJS = 0.3603 PLN
25 Sep 2024	1 PLN = 2.795 TJS	1 TJS = 0.3578 PLN
26 Sep 2024	1 PLN = 2.7801 TJS	1 TJS = 0.3597 PLN
27 Sep 2024	1 PLN = 2.7771 TJS	1 TJS = 0.3601 PLN
28 Sep 2024	1 PLN = 2.7773 TJS	1 TJS = 0.3601 PLN
29 Sep 2024	1 PLN = 2.7773 TJS	1 TJS = 0.3601 PLN
30 Sep 2024	1 PLN = 2.7851 TJS	1 TJS = 0.3591 PLN

Oct 2024

Date	PLN-TJS	TJS-PLN
01 Oct 2024	1 PLN = 2.7522 TJS	1 TJS = 0.3634 PLN
02 Oct 2024	1 PLN = 2.7401 TJS	1 TJS = 0.365 PLN
03 Oct 2024	1 PLN = 2.7288 TJS	1 TJS = 0.3665 PLN
04 Oct 2024	1 PLN = 2.7209 TJS	1 TJS = 0.3675 PLN
05 Oct 2024	1 PLN = 2.7198 TJS	1 TJS = 0.3677 PLN
06 Oct 2024	1 PLN = 2.7198 TJS	1 TJS = 0.3677 PLN
07 Oct 2024	1 PLN = 2.7027 TJS	1 TJS = 0.37 PLN
08 Oct 2024	1 PLN = 2.712 TJS	1 TJS = 0.3687 PLN
09 Oct 2024	1 PLN = 2.7183 TJS	1 TJS = 0.3679 PLN
10 Oct 2024	1 PLN = 2.7056 TJS	1 TJS = 0.3696 PLN
11 Oct 2024	1 PLN = 2.7196 TJS	1 TJS = 0.3677 PLN
12 Oct 2024	1 PLN = 2.7143 TJS	1 TJS = 0.3684 PLN
13 Oct 2024	1 PLN = 2.7194 TJS	1 TJS = 0.3677 PLN
14 Oct 2024	1 PLN = 2.7104 TJS	1 TJS = 0.3689 PLN
15 Oct 2024	1 PLN = 2.6999 TJS	1 TJS = 0.3704 PLN
16 Oct 2024	1 PLN = 2.6984 TJS	1 TJS = 0.3706 PLN
17 Oct 2024	1 PLN = 2.6809 TJS	1 TJS = 0.373 PLN
18 Oct 2024	1 PLN = 2.6862 TJS	1 TJS = 0.3723 PLN
19 Oct 2024	1 PLN = 2.6859 TJS	1 TJS = 0.3723 PLN
20 Oct 2024	1 PLN = 2.6795 TJS	1 TJS = 0.3732 PLN
21 Oct 2024	1 PLN = 2.6784 TJS	1 TJS = 0.3734 PLN
22 Oct 2024	1 PLN = 2.6619 TJS	1 TJS = 0.3757 PLN
23 Oct 2024	1 PLN = 2.6388 TJS	1 TJS = 0.379 PLN
24 Oct 2024	1 PLN = 2.6506 TJS	1 TJS = 0.3773 PLN
25 Oct 2024	1 PLN = 2.6492 TJS	1 TJS = 0.3775 PLN
26 Oct 2024	1 PLN = 2.6554 TJS	1 TJS = 0.3766 PLN
27 Oct 2024	1 PLN = 2.6554 TJS	1 TJS = 0.3766 PLN
28 Oct 2024	1 PLN = 2.6474 TJS	1 TJS = 0.3777 PLN
29 Oct 2024	1 PLN = 2.6404 TJS	1 TJS = 0.3787 PLN
30 Oct 2024	1 PLN = 2.6499 TJS	1 TJS = 0.3774 PLN
31 Oct 2024	1 PLN = 2.6621 TJS	1 TJS = 0.3756 PLN

Nov 2024

Date	PLN-TJS	TJS-PLN
01 Nov 2024	1 PLN = 2.6552 TJS	1 TJS = 0.3766 PLN
02 Nov 2024	1 PLN = 2.6403 TJS	1 TJS = 0.3787 PLN
03 Nov 2024	1 PLN = 2.6503 TJS	1 TJS = 0.3773 PLN
04 Nov 2024	1 PLN = 2.6767 TJS	1 TJS = 0.3736 PLN
05 Nov 2024	1 PLN = 2.663 TJS	1 TJS = 0.3755 PLN
06 Nov 2024	1 PLN = 2.6208 TJS	1 TJS = 0.3816 PLN
07 Nov 2024	1 PLN = 2.6501 TJS	1 TJS = 0.3773 PLN
08 Nov 2024	1 PLN = 2.6473 TJS	1 TJS = 0.3778 PLN
09 Nov 2024	1 PLN = 2.6496 TJS	1 TJS = 0.3774 PLN
10 Nov 2024	1 PLN = 2.6496 TJS	1 TJS = 0.3774 PLN
11 Nov 2024	1 PLN = 2.6088 TJS	1 TJS = 0.3833 PLN
12 Nov 2024	1 PLN = 2.5949 TJS	1 TJS = 0.3854 PLN
13 Nov 2024	1 PLN = 2.6105 TJS	1 TJS = 0.3831 PLN
14 Nov 2024	1 PLN = 2.5879 TJS	1 TJS = 0.3864 PLN
15 Nov 2024	1 PLN = 2.6144 TJS	1 TJS = 0.3825 PLN
16 Nov 2024	1 PLN = 2.6099 TJS	1 TJS = 0.3832 PLN
17 Nov 2024	1 PLN = 2.6099 TJS	1 TJS = 0.3832 PLN
18 Nov 2024	1 PLN = 2.5982 TJS	1 TJS = 0.3849 PLN
19 Nov 2024	1 PLN = 2.5972 TJS	1 TJS = 0.385 PLN
20 Nov 2024	1 PLN = 2.5974 TJS	1 TJS = 0.385 PLN
21 Nov 2024	1 PLN = 2.5816 TJS	1 TJS = 0.3874 PLN
22 Nov 2024	1 PLN = 2.5602 TJS	1 TJS = 0.3906 PLN
23 Nov 2024	1 PLN = 2.5572 TJS	1 TJS = 0.391 PLN
24 Nov 2024	1 PLN = 2.5572 TJS	1 TJS = 0.391 PLN
25 Nov 2024	1 PLN = 2.5921 TJS	1 TJS = 0.3858 PLN
26 Nov 2024	1 PLN = 2.5989 TJS	1 TJS = 0.3848 PLN
27 Nov 2024	1 PLN = 2.6206 TJS	1 TJS = 0.3816 PLN
28 Nov 2024	1 PLN = 2.6673 TJS	1 TJS = 0.3749 PLN
29 Nov 2024	1 PLN = 2.6806 TJS	1 TJS = 0.373 PLN
30 Nov 2024	1 PLN = 2.6765 TJS	1 TJS = 0.3736 PLN

Dec 2024

Date	PLN-TJS	TJS-PLN
01 Dec 2024	1 PLN = 2.6827 TJS	1 TJS = 0.3728 PLN
02 Dec 2024	1 PLN = 2.6681 TJS	1 TJS = 0.3748 PLN
03 Dec 2024	1 PLN = 2.6688 TJS	1 TJS = 0.3747 PLN
04 Dec 2024	1 PLN = 2.6717 TJS	1 TJS = 0.3743 PLN
05 Dec 2024	1 PLN = 2.6947 TJS	1 TJS = 0.3711 PLN
06 Dec 2024	1 PLN = 2.7038 TJS	1 TJS = 0.3699 PLN
07 Dec 2024	1 PLN = 2.7035 TJS	1 TJS = 0.3699 PLN
08 Dec 2024	1 PLN = 2.7035 TJS	1 TJS = 0.3699 PLN
09 Dec 2024	1 PLN = 2.7058 TJS	1 TJS = 0.3696 PLN
10 Dec 2024	1 PLN = 2.6905 TJS	1 TJS = 0.3717 PLN
11 Dec 2024	1 PLN = 2.6883 TJS	1 TJS = 0.372 PLN
12 Dec 2024	1 PLN = 2.6776 TJS	1 TJS = 0.3735 PLN
13 Dec 2024	1 PLN = 2.6865 TJS	1 TJS = 0.3722 PLN
14 Dec 2024	1 PLN = 2.6857 TJS	1 TJS = 0.3723 PLN
15 Dec 2024	1 PLN = 2.6858 TJS	1 TJS = 0.3723 PLN
16 Dec 2024	1 PLN = 2.6802 TJS	1 TJS = 0.3731 PLN
17 Dec 2024	1 PLN = 2.6904 TJS	1 TJS = 0.3717 PLN
18 Dec 2024	1 PLN = 2.6854 TJS	1 TJS = 0.3724 PLN
19 Dec 2024	1 PLN = 2.6679 TJS	1 TJS = 0.3748 PLN
20 Dec 2024	1 PLN = 2.6666 TJS	1 TJS = 0.375 PLN
21 Dec 2024	1 PLN = 2.6654 TJS	1 TJS = 0.3752 PLN
22 Dec 2024	1 PLN = 2.6658 TJS	1 TJS = 0.3751 PLN

PLN-TJS and TJS-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News