currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-THB and THB-PLN exchange rates - 2025

PLN-THB and THB-PLN exchange rates - 2025

PLN-THB and THB-PLN exchange rates

Check below the exchange rates for PLN-THB and THB-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 8.5136 THB
1 THB = 0.1175 PLN
1Y 2Y 3Y
PLN to THBTHB to PLN
8.8246 Date: 4/6 8.8450 Date: 4/5 8.8795 Date: 4/4 8.8914 Date: 4/3 8.8427 Date: 4/2 8.7735 Date: 4/1 8.7715 Date: 3/31 8.7863 Date: 3/30 8.7805 Date: 3/29 8.7675 Date: 3/28 8.7024 Date: 3/27 8.7807 Date: 3/26 8.8002 Date: 3/25 8.7133 Date: 3/24 8.7098 Date: 3/23 8.7445 Date: 3/22 8.7253 Date: 3/21 8.7447 Date: 3/20 8.7829 Date: 3/19 8.7678 Date: 3/18 8.7457 Date: 3/17 8.7293 Date: 3/16 8.7559 Date: 3/15 8.7428 Date: 3/14 8.7391 Date: 3/13 8.7837 Date: 3/12 8.7356 Date: 3/11 8.7349 Date: 3/10 8.7688 Date: 3/9 8.7579 Date: 3/8 8.7345 Date: 3/7 8.7145 Date: 3/6 8.6866 Date: 3/5 8.5478 Date: 3/4 8.4947 Date: 3/3 8.4667 Date: 3/2 8.4722 Date: 3/1 8.5307 Date: 2/28 8.6045 Date: 2/27 8.5762 Date: 2/26 8.5469 Date: 2/25 8.4506 Date: 2/24 8.4379 Date: 2/23 8.4379 Date: 2/22 8.4414 Date: 2/21 8.4116 Date: 2/20 8.4148 Date: 2/19 8.4551 Date: 2/18 8.4898 Date: 2/17 8.4940 Date: 2/16 8.4930 Date: 2/15 8.4618 Date: 2/14 8.4393 Date: 2/13 8.4887 Date: 2/12 8.4227 Date: 2/11 8.3793 Date: 2/10 8.3583 Date: 2/9 8.3802 Date: 2/8 8.3260 Date: 2/7 8.3130 Date: 2/6 8.3347 Date: 2/5 8.2788 Date: 2/4 8.2533 Date: 2/3 8.3110 Date: 2/2 8.3090 Date: 2/1 8.2784 Date: 1/31 8.3378 Date: 1/30 8.3360 Date: 1/29 8.3930 Date: 1/28 8.3774 Date: 1/27 8.3787 Date: 1/26 8.3652 Date: 1/25 8.3703 Date: 1/24 8.4110 Date: 1/23 8.3487 Date: 1/22 8.2941 Date: 1/21 8.3124 Date: 1/20 8.3418 Date: 1/19 8.3172 Date: 1/18 8.3345 Date: 1/17 8.3435 Date: 1/16 8.3872 Date: 1/15 8.3448 Date: 1/14 8.2970 Date: 1/13 8.3410 Date: 1/12 8.3410 Date: 1/11 8.3515 Date: 1/10 8.3415 Date: 1/9 8.3554 Date: 1/8 8.4172 Date: 1/7 8.4248 Date: 1/6 8.3329 Date: 1/5 8.3329 Date: 1/4 8.2985 Date: 1/3 8.2685 Date: 1/2 8.3118 Date: 1/1 8.8246 Date: 4/6 8.8450 Date: 4/5 8.8795 Date: 4/4 8.8914 Date: 4/3 8.8427 Date: 4/2 8.7735 Date: 4/1 8.7715 Date: 3/31 8.7863 Date: 3/30 8.7805 Date: 3/29 8.7675 Date: 3/28 8.7024 Date: 3/27 8.7807 Date: 3/26 8.8002 Date: 3/25 8.7133 Date: 3/24 8.7098 Date: 3/23 8.7445 Date: 3/22 8.7253 Date: 3/21 8.7447 Date: 3/20 8.7829 Date: 3/19 8.7678 Date: 3/18 8.7457 Date: 3/17 8.7293 Date: 3/16 8.7559 Date: 3/15 8.7428 Date: 3/14 8.7391 Date: 3/13 8.7837 Date: 3/12 8.7356 Date: 3/11 8.7349 Date: 3/10 8.7688 Date: 3/9 8.7579 Date: 3/8 8.7345 Date: 3/7 8.7145 Date: 3/6 8.6866 Date: 3/5 8.5478 Date: 3/4 8.4947 Date: 3/3 8.4667 Date: 3/2 8.4722 Date: 3/1 8.5307 Date: 2/28 8.6045 Date: 2/27 8.5762 Date: 2/26 8.5469 Date: 2/25 8.4506 Date: 2/24 8.4379 Date: 2/23 8.4379 Date: 2/22 8.4414 Date: 2/21 8.4116 Date: 2/20 8.4148 Date: 2/19 8.4551 Date: 2/18 8.4898 Date: 2/17 8.4940 Date: 2/16 8.4930 Date: 2/15 8.4618 Date: 2/14 8.4393 Date: 2/13 8.4887 Date: 2/12 8.4227 Date: 2/11 8.3793 Date: 2/10 8.3583 Date: 2/9 8.3802 Date: 2/8 8.3260 Date: 2/7 8.3130 Date: 2/6 8.3347 Date: 2/5 8.2788 Date: 2/4 8.2533 Date: 2/3 8.3110 Date: 2/2 8.3090 Date: 2/1 8.2784 Date: 1/31 8.3378 Date: 1/30 8.3360 Date: 1/29 8.3930 Date: 1/28 8.3774 Date: 1/27 8.3787 Date: 1/26 8.3652 Date: 1/25 8.3703 Date: 1/24 8.4110 Date: 1/23 8.3487 Date: 1/22 8.2941 Date: 1/21 8.3124 Date: 1/20 8.3418 Date: 1/19 8.3172 Date: 1/18 8.3345 Date: 1/17 8.3435 Date: 1/16 8.3872 Date: 1/15 8.3448 Date: 1/14 8.2970 Date: 1/13 8.3410 Date: 1/12 8.3410 Date: 1/11 8.3515 Date: 1/10 8.3415 Date: 1/9 8.3554 Date: 1/8 8.4172 Date: 1/7 8.4248 Date: 1/6 8.3329 Date: 1/5 8.3329 Date: 1/4 8.2985 Date: 1/3 8.2685 Date: 1/2 8.3118 Date: 1/1

Jan 2025

DatePLN-THBTHB-PLN
01 Jan 2025 1 PLN = 8.3118 THB 1 THB = 0.1203 PLN
02 Jan 2025 1 PLN = 8.2685 THB 1 THB = 0.1209 PLN
03 Jan 2025 1 PLN = 8.2985 THB 1 THB = 0.1205 PLN
04 Jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
05 Jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
06 Jan 2025 1 PLN = 8.4248 THB 1 THB = 0.1187 PLN
07 Jan 2025 1 PLN = 8.4172 THB 1 THB = 0.1188 PLN
08 Jan 2025 1 PLN = 8.3554 THB 1 THB = 0.1197 PLN
09 Jan 2025 1 PLN = 8.3415 THB 1 THB = 0.1199 PLN
10 Jan 2025 1 PLN = 8.3515 THB 1 THB = 0.1197 PLN
11 Jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
12 Jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
13 Jan 2025 1 PLN = 8.297 THB 1 THB = 0.1205 PLN
14 Jan 2025 1 PLN = 8.3448 THB 1 THB = 0.1198 PLN
15 Jan 2025 1 PLN = 8.3872 THB 1 THB = 0.1192 PLN
16 Jan 2025 1 PLN = 8.3435 THB 1 THB = 0.1199 PLN
17 Jan 2025 1 PLN = 8.3345 THB 1 THB = 0.12 PLN
18 Jan 2025 1 PLN = 8.3172 THB 1 THB = 0.1202 PLN
19 Jan 2025 1 PLN = 8.3418 THB 1 THB = 0.1199 PLN
20 Jan 2025 1 PLN = 8.3124 THB 1 THB = 0.1203 PLN
21 Jan 2025 1 PLN = 8.2941 THB 1 THB = 0.1206 PLN
22 Jan 2025 1 PLN = 8.3487 THB 1 THB = 0.1198 PLN
23 Jan 2025 1 PLN = 8.411 THB 1 THB = 0.1189 PLN
24 Jan 2025 1 PLN = 8.3703 THB 1 THB = 0.1195 PLN
25 Jan 2025 1 PLN = 8.3652 THB 1 THB = 0.1195 PLN
26 Jan 2025 1 PLN = 8.3787 THB 1 THB = 0.1194 PLN
27 Jan 2025 1 PLN = 8.3774 THB 1 THB = 0.1194 PLN
28 Jan 2025 1 PLN = 8.393 THB 1 THB = 0.1191 PLN
29 Jan 2025 1 PLN = 8.336 THB 1 THB = 0.12 PLN
30 Jan 2025 1 PLN = 8.3378 THB 1 THB = 0.1199 PLN
31 Jan 2025 1 PLN = 8.2784 THB 1 THB = 0.1208 PLN

Feb 2025

DatePLN-THBTHB-PLN
01 Feb 2025 1 PLN = 8.309 THB 1 THB = 0.1204 PLN
02 Feb 2025 1 PLN = 8.311 THB 1 THB = 0.1203 PLN
03 Feb 2025 1 PLN = 8.2533 THB 1 THB = 0.1212 PLN
04 Feb 2025 1 PLN = 8.2788 THB 1 THB = 0.1208 PLN
05 Feb 2025 1 PLN = 8.3347 THB 1 THB = 0.12 PLN
06 Feb 2025 1 PLN = 8.313 THB 1 THB = 0.1203 PLN
07 Feb 2025 1 PLN = 8.326 THB 1 THB = 0.1201 PLN
08 Feb 2025 1 PLN = 8.3802 THB 1 THB = 0.1193 PLN
09 Feb 2025 1 PLN = 8.3583 THB 1 THB = 0.1196 PLN
10 Feb 2025 1 PLN = 8.3793 THB 1 THB = 0.1193 PLN
11 Feb 2025 1 PLN = 8.4227 THB 1 THB = 0.1187 PLN
12 Feb 2025 1 PLN = 8.4887 THB 1 THB = 0.1178 PLN
13 Feb 2025 1 PLN = 8.4393 THB 1 THB = 0.1185 PLN
14 Feb 2025 1 PLN = 8.4618 THB 1 THB = 0.1182 PLN
15 Feb 2025 1 PLN = 8.493 THB 1 THB = 0.1177 PLN
16 Feb 2025 1 PLN = 8.494 THB 1 THB = 0.1177 PLN
17 Feb 2025 1 PLN = 8.4898 THB 1 THB = 0.1178 PLN
18 Feb 2025 1 PLN = 8.4551 THB 1 THB = 0.1183 PLN
19 Feb 2025 1 PLN = 8.4148 THB 1 THB = 0.1188 PLN
20 Feb 2025 1 PLN = 8.4116 THB 1 THB = 0.1189 PLN
21 Feb 2025 1 PLN = 8.4414 THB 1 THB = 0.1185 PLN
22 Feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
23 Feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
24 Feb 2025 1 PLN = 8.4506 THB 1 THB = 0.1183 PLN
25 Feb 2025 1 PLN = 8.5469 THB 1 THB = 0.117 PLN
26 Feb 2025 1 PLN = 8.5762 THB 1 THB = 0.1166 PLN
27 Feb 2025 1 PLN = 8.6045 THB 1 THB = 0.1162 PLN
28 Feb 2025 1 PLN = 8.5307 THB 1 THB = 0.1172 PLN

Mar 2025

DatePLN-THBTHB-PLN
01 Mar 2025 1 PLN = 8.4722 THB 1 THB = 0.118 PLN
02 Mar 2025 1 PLN = 8.4667 THB 1 THB = 0.1181 PLN
03 Mar 2025 1 PLN = 8.4947 THB 1 THB = 0.1177 PLN
04 Mar 2025 1 PLN = 8.5478 THB 1 THB = 0.117 PLN
05 Mar 2025 1 PLN = 8.6866 THB 1 THB = 0.1151 PLN
06 Mar 2025 1 PLN = 8.7145 THB 1 THB = 0.1148 PLN
07 Mar 2025 1 PLN = 8.7345 THB 1 THB = 0.1145 PLN
08 Mar 2025 1 PLN = 8.7579 THB 1 THB = 0.1142 PLN
09 Mar 2025 1 PLN = 8.7688 THB 1 THB = 0.114 PLN
10 Mar 2025 1 PLN = 8.7349 THB 1 THB = 0.1145 PLN
11 Mar 2025 1 PLN = 8.7356 THB 1 THB = 0.1145 PLN
12 Mar 2025 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
13 Mar 2025 1 PLN = 8.7391 THB 1 THB = 0.1144 PLN
14 Mar 2025 1 PLN = 8.7428 THB 1 THB = 0.1144 PLN
15 Mar 2025 1 PLN = 8.7559 THB 1 THB = 0.1142 PLN
16 Mar 2025 1 PLN = 8.7293 THB 1 THB = 0.1146 PLN
17 Mar 2025 1 PLN = 8.7457 THB 1 THB = 0.1143 PLN
18 Mar 2025 1 PLN = 8.7678 THB 1 THB = 0.1141 PLN
19 Mar 2025 1 PLN = 8.7829 THB 1 THB = 0.1139 PLN
20 Mar 2025 1 PLN = 8.7447 THB 1 THB = 0.1144 PLN
21 Mar 2025 1 PLN = 8.7253 THB 1 THB = 0.1146 PLN
22 Mar 2025 1 PLN = 8.7445 THB 1 THB = 0.1144 PLN
23 Mar 2025 1 PLN = 8.7098 THB 1 THB = 0.1148 PLN
24 Mar 2025 1 PLN = 8.7133 THB 1 THB = 0.1148 PLN
25 Mar 2025 1 PLN = 8.8002 THB 1 THB = 0.1136 PLN
26 Mar 2025 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
27 Mar 2025 1 PLN = 8.7024 THB 1 THB = 0.1149 PLN
28 Mar 2025 1 PLN = 8.7675 THB 1 THB = 0.1141 PLN
29 Mar 2025 1 PLN = 8.7805 THB 1 THB = 0.1139 PLN
30 Mar 2025 1 PLN = 8.7863 THB 1 THB = 0.1138 PLN
31 Mar 2025 1 PLN = 8.7715 THB 1 THB = 0.114 PLN

Apr 2025

DatePLN-THBTHB-PLN
01 Apr 2025 1 PLN = 8.7735 THB 1 THB = 0.114 PLN
02 Apr 2025 1 PLN = 8.8427 THB 1 THB = 0.1131 PLN
03 Apr 2025 1 PLN = 8.8914 THB 1 THB = 0.1125 PLN
04 Apr 2025 1 PLN = 8.8795 THB 1 THB = 0.1126 PLN
05 Apr 2025 1 PLN = 8.845 THB 1 THB = 0.1131 PLN
06 Apr 2025 1 PLN = 8.8246 THB 1 THB = 0.1133 PLN

PLN-THB and THB-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats