> PLN-SZL and SZL-PLN exchange rates - 2024

PLN-SZL and SZL-PLN exchange rates - 2024

PLN-SZL and SZL-PLN exchange rates

Check below the exchange rates for PLN-SZL and SZL-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 4.6044 SZL

1 SZL = 0.2172 PLN

1Y 2Y 3Y

PLN to SZLSZL to PLN

Jan 2024

Date	PLN-SZL	SZL-PLN
01 Jan 2024	1 PLN = 4.6961 SZL	1 SZL = 0.2129 PLN
02 Jan 2024	1 PLN = 4.6329 SZL	1 SZL = 0.2158 PLN
03 Jan 2024	1 PLN = 4.6973 SZL	1 SZL = 0.2129 PLN
04 Jan 2024	1 PLN = 4.7085 SZL	1 SZL = 0.2124 PLN
05 Jan 2024	1 PLN = 4.7208 SZL	1 SZL = 0.2118 PLN
06 Jan 2024	1 PLN = 4.7166 SZL	1 SZL = 0.212 PLN
07 Jan 2024	1 PLN = 4.7166 SZL	1 SZL = 0.212 PLN
08 Jan 2024	1 PLN = 4.7179 SZL	1 SZL = 0.212 PLN
09 Jan 2024	1 PLN = 4.7097 SZL	1 SZL = 0.2123 PLN
10 Jan 2024	1 PLN = 4.6977 SZL	1 SZL = 0.2129 PLN
11 Jan 2024	1 PLN = 4.6982 SZL	1 SZL = 0.2128 PLN
12 Jan 2024	1 PLN = 4.6819 SZL	1 SZL = 0.2136 PLN
13 Jan 2024	1 PLN = 4.6813 SZL	1 SZL = 0.2136 PLN
14 Jan 2024	1 PLN = 4.6813 SZL	1 SZL = 0.2136 PLN
15 Jan 2024	1 PLN = 4.68 SZL	1 SZL = 0.2137 PLN
16 Jan 2024	1 PLN = 4.6877 SZL	1 SZL = 0.2133 PLN
17 Jan 2024	1 PLN = 4.7064 SZL	1 SZL = 0.2125 PLN
18 Jan 2024	1 PLN = 4.6722 SZL	1 SZL = 0.214 PLN
19 Jan 2024	1 PLN = 4.7445 SZL	1 SZL = 0.2108 PLN
20 Jan 2024	1 PLN = 4.7398 SZL	1 SZL = 0.211 PLN
21 Jan 2024	1 PLN = 4.7399 SZL	1 SZL = 0.211 PLN
22 Jan 2024	1 PLN = 4.7733 SZL	1 SZL = 0.2095 PLN
23 Jan 2024	1 PLN = 4.7416 SZL	1 SZL = 0.2109 PLN
24 Jan 2024	1 PLN = 4.701 SZL	1 SZL = 0.2127 PLN
25 Jan 2024	1 PLN = 4.7056 SZL	1 SZL = 0.2125 PLN
26 Jan 2024	1 PLN = 4.6648 SZL	1 SZL = 0.2144 PLN
27 Jan 2024	1 PLN = 4.67 SZL	1 SZL = 0.2141 PLN
28 Jan 2024	1 PLN = 4.67 SZL	1 SZL = 0.2141 PLN
29 Jan 2024	1 PLN = 4.6474 SZL	1 SZL = 0.2152 PLN
30 Jan 2024	1 PLN = 4.6905 SZL	1 SZL = 0.2132 PLN
31 Jan 2024	1 PLN = 4.6907 SZL	1 SZL = 0.2132 PLN

Feb 2024

Date	PLN-SZL	SZL-PLN
01 Feb 2024	1 PLN = 4.6721 SZL	1 SZL = 0.214 PLN
02 Feb 2024	1 PLN = 4.7033 SZL	1 SZL = 0.2126 PLN
03 Feb 2024	1 PLN = 4.6516 SZL	1 SZL = 0.215 PLN
04 Feb 2024	1 PLN = 4.6516 SZL	1 SZL = 0.215 PLN
05 Feb 2024	1 PLN = 4.6978 SZL	1 SZL = 0.2129 PLN
06 Feb 2024	1 PLN = 4.6833 SZL	1 SZL = 0.2135 PLN
07 Feb 2024	1 PLN = 4.6867 SZL	1 SZL = 0.2134 PLN
08 Feb 2024	1 PLN = 4.7093 SZL	1 SZL = 0.2123 PLN
09 Feb 2024	1 PLN = 4.7382 SZL	1 SZL = 0.211 PLN
10 Feb 2024	1 PLN = 4.7347 SZL	1 SZL = 0.2112 PLN
11 Feb 2024	1 PLN = 4.7352 SZL	1 SZL = 0.2112 PLN
12 Feb 2024	1 PLN = 4.7435 SZL	1 SZL = 0.2108 PLN
13 Feb 2024	1 PLN = 4.7053 SZL	1 SZL = 0.2125 PLN
14 Feb 2024	1 PLN = 4.7248 SZL	1 SZL = 0.2116 PLN
15 Feb 2024	1 PLN = 4.6994 SZL	1 SZL = 0.2128 PLN
16 Feb 2024	1 PLN = 4.6864 SZL	1 SZL = 0.2134 PLN
17 Feb 2024	1 PLN = 4.6887 SZL	1 SZL = 0.2133 PLN
18 Feb 2024	1 PLN = 4.6884 SZL	1 SZL = 0.2133 PLN
19 Feb 2024	1 PLN = 4.7268 SZL	1 SZL = 0.2116 PLN
20 Feb 2024	1 PLN = 4.7516 SZL	1 SZL = 0.2105 PLN
21 Feb 2024	1 PLN = 4.7349 SZL	1 SZL = 0.2112 PLN
22 Feb 2024	1 PLN = 4.7656 SZL	1 SZL = 0.2098 PLN
23 Feb 2024	1 PLN = 4.8476 SZL	1 SZL = 0.2063 PLN
24 Feb 2024	1 PLN = 4.8406 SZL	1 SZL = 0.2066 PLN
25 Feb 2024	1 PLN = 4.8406 SZL	1 SZL = 0.2066 PLN
26 Feb 2024	1 PLN = 4.8601 SZL	1 SZL = 0.2058 PLN
27 Feb 2024	1 PLN = 4.815 SZL	1 SZL = 0.2077 PLN
28 Feb 2024	1 PLN = 4.8399 SZL	1 SZL = 0.2066 PLN
29 Feb 2024	1 PLN = 4.8219 SZL	1 SZL = 0.2074 PLN

Mar 2024

Date	PLN-SZL	SZL-PLN
01 Mar 2024	1 PLN = 4.7976 SZL	1 SZL = 0.2084 PLN
02 Mar 2024	1 PLN = 4.7957 SZL	1 SZL = 0.2085 PLN
03 Mar 2024	1 PLN = 4.7957 SZL	1 SZL = 0.2085 PLN
04 Mar 2024	1 PLN = 4.7861 SZL	1 SZL = 0.2089 PLN
05 Mar 2024	1 PLN = 4.7583 SZL	1 SZL = 0.2102 PLN
06 Mar 2024	1 PLN = 4.7673 SZL	1 SZL = 0.2098 PLN
07 Mar 2024	1 PLN = 4.756 SZL	1 SZL = 0.2103 PLN
08 Mar 2024	1 PLN = 4.7356 SZL	1 SZL = 0.2112 PLN
09 Mar 2024	1 PLN = 4.737 SZL	1 SZL = 0.2111 PLN
10 Mar 2024	1 PLN = 4.737 SZL	1 SZL = 0.2111 PLN
11 Mar 2024	1 PLN = 4.7737 SZL	1 SZL = 0.2095 PLN
12 Mar 2024	1 PLN = 4.7258 SZL	1 SZL = 0.2116 PLN
13 Mar 2024	1 PLN = 4.7607 SZL	1 SZL = 0.2101 PLN
14 Mar 2024	1 PLN = 4.7353 SZL	1 SZL = 0.2112 PLN
15 Mar 2024	1 PLN = 4.7311 SZL	1 SZL = 0.2114 PLN
16 Mar 2024	1 PLN = 4.7205 SZL	1 SZL = 0.2118 PLN
17 Mar 2024	1 PLN = 4.7231 SZL	1 SZL = 0.2117 PLN
18 Mar 2024	1 PLN = 4.761 SZL	1 SZL = 0.21 PLN
19 Mar 2024	1 PLN = 4.7636 SZL	1 SZL = 0.2099 PLN
20 Mar 2024	1 PLN = 4.7404 SZL	1 SZL = 0.211 PLN
21 Mar 2024	1 PLN = 4.7534 SZL	1 SZL = 0.2104 PLN
22 Mar 2024	1 PLN = 4.7717 SZL	1 SZL = 0.2096 PLN
23 Mar 2024	1 PLN = 4.7425 SZL	1 SZL = 0.2109 PLN
24 Mar 2024	1 PLN = 4.7425 SZL	1 SZL = 0.2109 PLN
25 Mar 2024	1 PLN = 4.7694 SZL	1 SZL = 0.2097 PLN
26 Mar 2024	1 PLN = 4.768 SZL	1 SZL = 0.2097 PLN
27 Mar 2024	1 PLN = 4.7449 SZL	1 SZL = 0.2108 PLN
28 Mar 2024	1 PLN = 4.7712 SZL	1 SZL = 0.2096 PLN
29 Mar 2024	1 PLN = 4.7472 SZL	1 SZL = 0.2107 PLN
30 Mar 2024	1 PLN = 4.7441 SZL	1 SZL = 0.2108 PLN
31 Mar 2024	1 PLN = 4.7441 SZL	1 SZL = 0.2108 PLN

Apr 2024

Date	PLN-SZL	SZL-PLN
01 Apr 2024	1 PLN = 4.7501 SZL	1 SZL = 0.2105 PLN
02 Apr 2024	1 PLN = 4.7088 SZL	1 SZL = 0.2124 PLN
03 Apr 2024	1 PLN = 4.7187 SZL	1 SZL = 0.2119 PLN
04 Apr 2024	1 PLN = 4.7014 SZL	1 SZL = 0.2127 PLN
05 Apr 2024	1 PLN = 4.707 SZL	1 SZL = 0.2124 PLN
06 Apr 2024	1 PLN = 4.7023 SZL	1 SZL = 0.2127 PLN
07 Apr 2024	1 PLN = 4.7023 SZL	1 SZL = 0.2127 PLN
08 Apr 2024	1 PLN = 4.6988 SZL	1 SZL = 0.2128 PLN
09 Apr 2024	1 PLN = 4.7227 SZL	1 SZL = 0.2117 PLN
10 Apr 2024	1 PLN = 4.7253 SZL	1 SZL = 0.2116 PLN
11 Apr 2024	1 PLN = 4.7421 SZL	1 SZL = 0.2109 PLN
12 Apr 2024	1 PLN = 4.6976 SZL	1 SZL = 0.2129 PLN
13 Apr 2024	1 PLN = 4.6907 SZL	1 SZL = 0.2132 PLN
14 Apr 2024	1 PLN = 4.6536 SZL	1 SZL = 0.2149 PLN
15 Apr 2024	1 PLN = 4.7009 SZL	1 SZL = 0.2127 PLN
16 Apr 2024	1 PLN = 4.6657 SZL	1 SZL = 0.2143 PLN
17 Apr 2024	1 PLN = 4.6514 SZL	1 SZL = 0.215 PLN
18 Apr 2024	1 PLN = 4.7017 SZL	1 SZL = 0.2127 PLN
19 Apr 2024	1 PLN = 4.7331 SZL	1 SZL = 0.2113 PLN
20 Apr 2024	1 PLN = 4.7424 SZL	1 SZL = 0.2109 PLN
21 Apr 2024	1 PLN = 4.7424 SZL	1 SZL = 0.2109 PLN
22 Apr 2024	1 PLN = 4.7058 SZL	1 SZL = 0.2125 PLN
23 Apr 2024	1 PLN = 4.7527 SZL	1 SZL = 0.2104 PLN
24 Apr 2024	1 PLN = 4.7427 SZL	1 SZL = 0.2108 PLN
25 Apr 2024	1 PLN = 4.7208 SZL	1 SZL = 0.2118 PLN
26 Apr 2024	1 PLN = 4.6765 SZL	1 SZL = 0.2138 PLN
27 Apr 2024	1 PLN = 4.6869 SZL	1 SZL = 0.2134 PLN
28 Apr 2024	1 PLN = 4.6926 SZL	1 SZL = 0.2131 PLN
29 Apr 2024	1 PLN = 4.6458 SZL	1 SZL = 0.2152 PLN
30 Apr 2024	1 PLN = 4.6376 SZL	1 SZL = 0.2156 PLN

May 2024

Date	PLN-SZL	SZL-PLN
01 May 2024	1 PLN = 4.593 SZL	1 SZL = 0.2177 PLN
02 May 2024	1 PLN = 4.6131 SZL	1 SZL = 0.2168 PLN
03 May 2024	1 PLN = 4.5957 SZL	1 SZL = 0.2176 PLN
04 May 2024	1 PLN = 4.5932 SZL	1 SZL = 0.2177 PLN
05 May 2024	1 PLN = 4.5932 SZL	1 SZL = 0.2177 PLN
06 May 2024	1 PLN = 4.5991 SZL	1 SZL = 0.2174 PLN
07 May 2024	1 PLN = 4.6074 SZL	1 SZL = 0.217 PLN
08 May 2024	1 PLN = 4.6381 SZL	1 SZL = 0.2156 PLN
09 May 2024	1 PLN = 4.626 SZL	1 SZL = 0.2162 PLN
10 May 2024	1 PLN = 4.6121 SZL	1 SZL = 0.2168 PLN
11 May 2024	1 PLN = 4.6021 SZL	1 SZL = 0.2173 PLN
12 May 2024	1 PLN = 4.598 SZL	1 SZL = 0.2175 PLN
13 May 2024	1 PLN = 4.6265 SZL	1 SZL = 0.2161 PLN
14 May 2024	1 PLN = 4.6523 SZL	1 SZL = 0.2149 PLN
15 May 2024	1 PLN = 4.669 SZL	1 SZL = 0.2142 PLN
16 May 2024	1 PLN = 4.6444 SZL	1 SZL = 0.2153 PLN
17 May 2024	1 PLN = 4.6499 SZL	1 SZL = 0.2151 PLN
18 May 2024	1 PLN = 4.6409 SZL	1 SZL = 0.2155 PLN
19 May 2024	1 PLN = 4.6437 SZL	1 SZL = 0.2153 PLN
20 May 2024	1 PLN = 4.6526 SZL	1 SZL = 0.2149 PLN
21 May 2024	1 PLN = 4.6283 SZL	1 SZL = 0.2161 PLN
22 May 2024	1 PLN = 4.6128 SZL	1 SZL = 0.2168 PLN
23 May 2024	1 PLN = 4.6763 SZL	1 SZL = 0.2138 PLN
24 May 2024	1 PLN = 4.6871 SZL	1 SZL = 0.2134 PLN
25 May 2024	1 PLN = 4.6765 SZL	1 SZL = 0.2138 PLN
26 May 2024	1 PLN = 4.6746 SZL	1 SZL = 0.2139 PLN
27 May 2024	1 PLN = 4.6828 SZL	1 SZL = 0.2135 PLN
28 May 2024	1 PLN = 4.7051 SZL	1 SZL = 0.2125 PLN
29 May 2024	1 PLN = 4.658 SZL	1 SZL = 0.2147 PLN
30 May 2024	1 PLN = 4.7036 SZL	1 SZL = 0.2126 PLN
31 May 2024	1 PLN = 4.7704 SZL	1 SZL = 0.2096 PLN

Jun 2024

Date	PLN-SZL	SZL-PLN
01 Jun 2024	1 PLN = 4.7571 SZL	1 SZL = 0.2102 PLN
02 Jun 2024	1 PLN = 4.7571 SZL	1 SZL = 0.2102 PLN
03 Jun 2024	1 PLN = 4.7327 SZL	1 SZL = 0.2113 PLN
04 Jun 2024	1 PLN = 4.7243 SZL	1 SZL = 0.2117 PLN
05 Jun 2024	1 PLN = 4.7661 SZL	1 SZL = 0.2098 PLN
06 Jun 2024	1 PLN = 4.7937 SZL	1 SZL = 0.2086 PLN
07 Jun 2024	1 PLN = 4.8053 SZL	1 SZL = 0.2081 PLN
08 Jun 2024	1 PLN = 4.7556 SZL	1 SZL = 0.2103 PLN
09 Jun 2024	1 PLN = 4.7556 SZL	1 SZL = 0.2103 PLN
10 Jun 2024	1 PLN = 4.6603 SZL	1 SZL = 0.2146 PLN
11 Jun 2024	1 PLN = 4.6231 SZL	1 SZL = 0.2163 PLN
12 Jun 2024	1 PLN = 4.6192 SZL	1 SZL = 0.2165 PLN
13 Jun 2024	1 PLN = 4.5601 SZL	1 SZL = 0.2193 PLN
14 Jun 2024	1 PLN = 4.4804 SZL	1 SZL = 0.2232 PLN
15 Jun 2024	1 PLN = 4.4737 SZL	1 SZL = 0.2235 PLN
16 Jun 2024	1 PLN = 4.4744 SZL	1 SZL = 0.2235 PLN
17 Jun 2024	1 PLN = 4.4751 SZL	1 SZL = 0.2235 PLN
18 Jun 2024	1 PLN = 4.4641 SZL	1 SZL = 0.224 PLN
19 Jun 2024	1 PLN = 4.4671 SZL	1 SZL = 0.2239 PLN
20 Jun 2024	1 PLN = 4.4903 SZL	1 SZL = 0.2227 PLN
21 Jun 2024	1 PLN = 4.4218 SZL	1 SZL = 0.2262 PLN
22 Jun 2024	1 PLN = 4.4144 SZL	1 SZL = 0.2265 PLN
23 Jun 2024	1 PLN = 4.415 SZL	1 SZL = 0.2265 PLN
24 Jun 2024	1 PLN = 4.5239 SZL	1 SZL = 0.221 PLN
25 Jun 2024	1 PLN = 4.5224 SZL	1 SZL = 0.2211 PLN
26 Jun 2024	1 PLN = 4.5076 SZL	1 SZL = 0.2218 PLN
27 Jun 2024	1 PLN = 4.546 SZL	1 SZL = 0.22 PLN
28 Jun 2024	1 PLN = 4.5178 SZL	1 SZL = 0.2213 PLN
29 Jun 2024	1 PLN = 4.5177 SZL	1 SZL = 0.2214 PLN
30 Jun 2024	1 PLN = 4.5143 SZL	1 SZL = 0.2215 PLN

Jul 2024

Date	PLN-SZL	SZL-PLN
01 Jul 2024	1 PLN = 4.5094 SZL	1 SZL = 0.2218 PLN
02 Jul 2024	1 PLN = 4.5821 SZL	1 SZL = 0.2182 PLN
03 Jul 2024	1 PLN = 4.619 SZL	1 SZL = 0.2165 PLN
04 Jul 2024	1 PLN = 4.624 SZL	1 SZL = 0.2163 PLN
05 Jul 2024	1 PLN = 4.6078 SZL	1 SZL = 0.217 PLN
06 Jul 2024	1 PLN = 4.597 SZL	1 SZL = 0.2175 PLN
07 Jul 2024	1 PLN = 4.5997 SZL	1 SZL = 0.2174 PLN
08 Jul 2024	1 PLN = 4.5985 SZL	1 SZL = 0.2175 PLN
09 Jul 2024	1 PLN = 4.5978 SZL	1 SZL = 0.2175 PLN
10 Jul 2024	1 PLN = 4.5972 SZL	1 SZL = 0.2175 PLN
11 Jul 2024	1 PLN = 4.6152 SZL	1 SZL = 0.2167 PLN
12 Jul 2024	1 PLN = 4.6045 SZL	1 SZL = 0.2172 PLN
13 Jul 2024	1 PLN = 4.6152 SZL	1 SZL = 0.2167 PLN
14 Jul 2024	1 PLN = 4.6012 SZL	1 SZL = 0.2173 PLN
15 Jul 2024	1 PLN = 4.6655 SZL	1 SZL = 0.2143 PLN
16 Jul 2024	1 PLN = 4.6248 SZL	1 SZL = 0.2162 PLN
17 Jul 2024	1 PLN = 4.6291 SZL	1 SZL = 0.216 PLN
18 Jul 2024	1 PLN = 4.6431 SZL	1 SZL = 0.2154 PLN
19 Jul 2024	1 PLN = 4.6603 SZL	1 SZL = 0.2146 PLN
20 Jul 2024	1 PLN = 4.6544 SZL	1 SZL = 0.2148 PLN
21 Jul 2024	1 PLN = 4.655 SZL	1 SZL = 0.2148 PLN
22 Jul 2024	1 PLN = 4.6427 SZL	1 SZL = 0.2154 PLN
23 Jul 2024	1 PLN = 4.6589 SZL	1 SZL = 0.2146 PLN
24 Jul 2024	1 PLN = 4.6289 SZL	1 SZL = 0.216 PLN
25 Jul 2024	1 PLN = 4.6687 SZL	1 SZL = 0.2142 PLN
26 Jul 2024	1 PLN = 4.6368 SZL	1 SZL = 0.2157 PLN
27 Jul 2024	1 PLN = 4.6297 SZL	1 SZL = 0.216 PLN
28 Jul 2024	1 PLN = 4.6297 SZL	1 SZL = 0.216 PLN
29 Jul 2024	1 PLN = 4.6274 SZL	1 SZL = 0.2161 PLN
30 Jul 2024	1 PLN = 4.6275 SZL	1 SZL = 0.2161 PLN
31 Jul 2024	1 PLN = 4.5946 SZL	1 SZL = 0.2176 PLN

Aug 2024

Date	PLN-SZL	SZL-PLN
01 Aug 2024	1 PLN = 4.5709 SZL	1 SZL = 0.2188 PLN
02 Aug 2024	1 PLN = 4.5911 SZL	1 SZL = 0.2178 PLN
03 Aug 2024	1 PLN = 4.5843 SZL	1 SZL = 0.2181 PLN
04 Aug 2024	1 PLN = 4.5922 SZL	1 SZL = 0.2178 PLN
05 Aug 2024	1 PLN = 4.7335 SZL	1 SZL = 0.2113 PLN
06 Aug 2024	1 PLN = 4.6905 SZL	1 SZL = 0.2132 PLN
07 Aug 2024	1 PLN = 4.6367 SZL	1 SZL = 0.2157 PLN
08 Aug 2024	1 PLN = 4.6618 SZL	1 SZL = 0.2145 PLN
09 Aug 2024	1 PLN = 4.6227 SZL	1 SZL = 0.2163 PLN
10 Aug 2024	1 PLN = 4.6279 SZL	1 SZL = 0.2161 PLN
11 Aug 2024	1 PLN = 4.6229 SZL	1 SZL = 0.2163 PLN
12 Aug 2024	1 PLN = 4.6249 SZL	1 SZL = 0.2162 PLN
13 Aug 2024	1 PLN = 4.6325 SZL	1 SZL = 0.2159 PLN
14 Aug 2024	1 PLN = 4.6291 SZL	1 SZL = 0.216 PLN
15 Aug 2024	1 PLN = 4.6293 SZL	1 SZL = 0.216 PLN
16 Aug 2024	1 PLN = 4.61 SZL	1 SZL = 0.2169 PLN
17 Aug 2024	1 PLN = 4.6134 SZL	1 SZL = 0.2168 PLN
18 Aug 2024	1 PLN = 4.6134 SZL	1 SZL = 0.2168 PLN
19 Aug 2024	1 PLN = 4.6121 SZL	1 SZL = 0.2168 PLN
20 Aug 2024	1 PLN = 4.624 SZL	1 SZL = 0.2163 PLN
21 Aug 2024	1 PLN = 4.6231 SZL	1 SZL = 0.2163 PLN
22 Aug 2024	1 PLN = 4.6703 SZL	1 SZL = 0.2141 PLN
23 Aug 2024	1 PLN = 4.6682 SZL	1 SZL = 0.2142 PLN
24 Aug 2024	1 PLN = 4.6713 SZL	1 SZL = 0.2141 PLN
25 Aug 2024	1 PLN = 4.6664 SZL	1 SZL = 0.2143 PLN
26 Aug 2024	1 PLN = 4.6244 SZL	1 SZL = 0.2162 PLN
27 Aug 2024	1 PLN = 4.6323 SZL	1 SZL = 0.2159 PLN
28 Aug 2024	1 PLN = 4.5911 SZL	1 SZL = 0.2178 PLN
29 Aug 2024	1 PLN = 4.5752 SZL	1 SZL = 0.2186 PLN
30 Aug 2024	1 PLN = 4.5722 SZL	1 SZL = 0.2187 PLN
31 Aug 2024	1 PLN = 4.5794 SZL	1 SZL = 0.2184 PLN

Sep 2024

Date	PLN-SZL	SZL-PLN
01 Sep 2024	1 PLN = 4.5561 SZL	1 SZL = 0.2195 PLN
02 Sep 2024	1 PLN = 4.6313 SZL	1 SZL = 0.2159 PLN
03 Sep 2024	1 PLN = 4.6363 SZL	1 SZL = 0.2157 PLN
04 Sep 2024	1 PLN = 4.6276 SZL	1 SZL = 0.2161 PLN
05 Sep 2024	1 PLN = 4.6288 SZL	1 SZL = 0.216 PLN
06 Sep 2024	1 PLN = 4.6003 SZL	1 SZL = 0.2174 PLN
07 Sep 2024	1 PLN = 4.5945 SZL	1 SZL = 0.2177 PLN
08 Sep 2024	1 PLN = 4.5929 SZL	1 SZL = 0.2177 PLN
09 Sep 2024	1 PLN = 4.6242 SZL	1 SZL = 0.2163 PLN
10 Sep 2024	1 PLN = 4.609 SZL	1 SZL = 0.217 PLN
11 Sep 2024	1 PLN = 4.599 SZL	1 SZL = 0.2174 PLN
12 Sep 2024	1 PLN = 4.6165 SZL	1 SZL = 0.2166 PLN
13 Sep 2024	1 PLN = 4.5957 SZL	1 SZL = 0.2176 PLN
14 Sep 2024	1 PLN = 4.6029 SZL	1 SZL = 0.2173 PLN
15 Sep 2024	1 PLN = 4.6029 SZL	1 SZL = 0.2173 PLN
16 Sep 2024	1 PLN = 4.6031 SZL	1 SZL = 0.2172 PLN
17 Sep 2024	1 PLN = 4.601 SZL	1 SZL = 0.2173 PLN
18 Sep 2024	1 PLN = 4.5736 SZL	1 SZL = 0.2186 PLN
19 Sep 2024	1 PLN = 4.5582 SZL	1 SZL = 0.2194 PLN
20 Sep 2024	1 PLN = 4.5873 SZL	1 SZL = 0.218 PLN
21 Sep 2024	1 PLN = 4.5837 SZL	1 SZL = 0.2182 PLN
22 Sep 2024	1 PLN = 4.5837 SZL	1 SZL = 0.2182 PLN
23 Sep 2024	1 PLN = 4.5166 SZL	1 SZL = 0.2214 PLN
24 Sep 2024	1 PLN = 4.5249 SZL	1 SZL = 0.221 PLN
25 Sep 2024	1 PLN = 4.517 SZL	1 SZL = 0.2214 PLN
26 Sep 2024	1 PLN = 4.493 SZL	1 SZL = 0.2226 PLN
27 Sep 2024	1 PLN = 4.4809 SZL	1 SZL = 0.2232 PLN
28 Sep 2024	1 PLN = 4.4863 SZL	1 SZL = 0.2229 PLN
29 Sep 2024	1 PLN = 4.4863 SZL	1 SZL = 0.2229 PLN
30 Sep 2024	1 PLN = 4.4937 SZL	1 SZL = 0.2225 PLN

Oct 2024

Date	PLN-SZL	SZL-PLN
01 Oct 2024	1 PLN = 4.4732 SZL	1 SZL = 0.2236 PLN
02 Oct 2024	1 PLN = 4.4816 SZL	1 SZL = 0.2231 PLN
03 Oct 2024	1 PLN = 4.4824 SZL	1 SZL = 0.2231 PLN
04 Oct 2024	1 PLN = 4.4617 SZL	1 SZL = 0.2241 PLN
05 Oct 2024	1 PLN = 4.4598 SZL	1 SZL = 0.2242 PLN
06 Oct 2024	1 PLN = 4.4598 SZL	1 SZL = 0.2242 PLN
07 Oct 2024	1 PLN = 4.4194 SZL	1 SZL = 0.2263 PLN
08 Oct 2024	1 PLN = 4.4496 SZL	1 SZL = 0.2247 PLN
09 Oct 2024	1 PLN = 4.4904 SZL	1 SZL = 0.2227 PLN
10 Oct 2024	1 PLN = 4.4618 SZL	1 SZL = 0.2241 PLN
11 Oct 2024	1 PLN = 4.4566 SZL	1 SZL = 0.2244 PLN
12 Oct 2024	1 PLN = 4.448 SZL	1 SZL = 0.2248 PLN
13 Oct 2024	1 PLN = 4.4371 SZL	1 SZL = 0.2254 PLN
14 Oct 2024	1 PLN = 4.4614 SZL	1 SZL = 0.2241 PLN
15 Oct 2024	1 PLN = 4.4781 SZL	1 SZL = 0.2233 PLN
16 Oct 2024	1 PLN = 4.4537 SZL	1 SZL = 0.2245 PLN
17 Oct 2024	1 PLN = 4.4624 SZL	1 SZL = 0.2241 PLN
18 Oct 2024	1 PLN = 4.4195 SZL	1 SZL = 0.2263 PLN
19 Oct 2024	1 PLN = 4.4189 SZL	1 SZL = 0.2263 PLN
20 Oct 2024	1 PLN = 4.4084 SZL	1 SZL = 0.2268 PLN
21 Oct 2024	1 PLN = 4.4292 SZL	1 SZL = 0.2258 PLN
22 Oct 2024	1 PLN = 4.4067 SZL	1 SZL = 0.2269 PLN
23 Oct 2024	1 PLN = 4.3611 SZL	1 SZL = 0.2293 PLN
24 Oct 2024	1 PLN = 4.399 SZL	1 SZL = 0.2273 PLN
25 Oct 2024	1 PLN = 4.3926 SZL	1 SZL = 0.2277 PLN
26 Oct 2024	1 PLN = 4.403 SZL	1 SZL = 0.2271 PLN
27 Oct 2024	1 PLN = 4.403 SZL	1 SZL = 0.2271 PLN
28 Oct 2024	1 PLN = 4.4163 SZL	1 SZL = 0.2264 PLN
29 Oct 2024	1 PLN = 4.3924 SZL	1 SZL = 0.2277 PLN
30 Oct 2024	1 PLN = 4.3825 SZL	1 SZL = 0.2282 PLN
31 Oct 2024	1 PLN = 4.415 SZL	1 SZL = 0.2265 PLN

Nov 2024

Date	PLN-SZL	SZL-PLN
01 Nov 2024	1 PLN = 4.3951 SZL	1 SZL = 0.2275 PLN
02 Nov 2024	1 PLN = 4.3758 SZL	1 SZL = 0.2285 PLN
03 Nov 2024	1 PLN = 4.387 SZL	1 SZL = 0.2279 PLN
04 Nov 2024	1 PLN = 4.4018 SZL	1 SZL = 0.2272 PLN
05 Nov 2024	1 PLN = 4.3562 SZL	1 SZL = 0.2296 PLN
06 Nov 2024	1 PLN = 4.3734 SZL	1 SZL = 0.2287 PLN
07 Nov 2024	1 PLN = 4.3568 SZL	1 SZL = 0.2295 PLN
08 Nov 2024	1 PLN = 4.3569 SZL	1 SZL = 0.2295 PLN
09 Nov 2024	1 PLN = 4.3608 SZL	1 SZL = 0.2293 PLN
10 Nov 2024	1 PLN = 4.3608 SZL	1 SZL = 0.2293 PLN
11 Nov 2024	1 PLN = 4.3707 SZL	1 SZL = 0.2288 PLN
12 Nov 2024	1 PLN = 4.4086 SZL	1 SZL = 0.2268 PLN
13 Nov 2024	1 PLN = 4.4029 SZL	1 SZL = 0.2271 PLN
14 Nov 2024	1 PLN = 4.4458 SZL	1 SZL = 0.2249 PLN
15 Nov 2024	1 PLN = 4.4601 SZL	1 SZL = 0.2242 PLN
16 Nov 2024	1 PLN = 4.4526 SZL	1 SZL = 0.2246 PLN
17 Nov 2024	1 PLN = 4.4526 SZL	1 SZL = 0.2246 PLN
18 Nov 2024	1 PLN = 4.4211 SZL	1 SZL = 0.2262 PLN
19 Nov 2024	1 PLN = 4.4163 SZL	1 SZL = 0.2264 PLN
20 Nov 2024	1 PLN = 4.4211 SZL	1 SZL = 0.2262 PLN
21 Nov 2024	1 PLN = 4.388 SZL	1 SZL = 0.2279 PLN
22 Nov 2024	1 PLN = 4.3366 SZL	1 SZL = 0.2306 PLN
23 Nov 2024	1 PLN = 4.3315 SZL	1 SZL = 0.2309 PLN
24 Nov 2024	1 PLN = 4.3315 SZL	1 SZL = 0.2309 PLN
25 Nov 2024	1 PLN = 4.395 SZL	1 SZL = 0.2275 PLN
26 Nov 2024	1 PLN = 4.4022 SZL	1 SZL = 0.2272 PLN
27 Nov 2024	1 PLN = 4.4326 SZL	1 SZL = 0.2256 PLN
28 Nov 2024	1 PLN = 4.4486 SZL	1 SZL = 0.2248 PLN
29 Nov 2024	1 PLN = 4.4376 SZL	1 SZL = 0.2253 PLN
30 Nov 2024	1 PLN = 4.4305 SZL	1 SZL = 0.2257 PLN

Dec 2024

Date	PLN-SZL	SZL-PLN
01 Dec 2024	1 PLN = 4.4406 SZL	1 SZL = 0.2252 PLN
02 Dec 2024	1 PLN = 4.4476 SZL	1 SZL = 0.2248 PLN
03 Dec 2024	1 PLN = 4.4275 SZL	1 SZL = 0.2259 PLN
04 Dec 2024	1 PLN = 4.4366 SZL	1 SZL = 0.2254 PLN
05 Dec 2024	1 PLN = 4.4528 SZL	1 SZL = 0.2246 PLN
06 Dec 2024	1 PLN = 4.4738 SZL	1 SZL = 0.2235 PLN
07 Dec 2024	1 PLN = 4.4734 SZL	1 SZL = 0.2235 PLN
08 Dec 2024	1 PLN = 4.4734 SZL	1 SZL = 0.2235 PLN
09 Dec 2024	1 PLN = 4.4287 SZL	1 SZL = 0.2258 PLN
10 Dec 2024	1 PLN = 4.408 SZL	1 SZL = 0.2269 PLN
11 Dec 2024	1 PLN = 4.3826 SZL	1 SZL = 0.2282 PLN
12 Dec 2024	1 PLN = 4.3358 SZL	1 SZL = 0.2306 PLN
13 Dec 2024	1 PLN = 4.4102 SZL	1 SZL = 0.2267 PLN
14 Dec 2024	1 PLN = 4.4088 SZL	1 SZL = 0.2268 PLN
15 Dec 2024	1 PLN = 4.409 SZL	1 SZL = 0.2268 PLN
16 Dec 2024	1 PLN = 4.4005 SZL	1 SZL = 0.2272 PLN
17 Dec 2024	1 PLN = 4.4505 SZL	1 SZL = 0.2247 PLN
18 Dec 2024	1 PLN = 4.4507 SZL	1 SZL = 0.2247 PLN
19 Dec 2024	1 PLN = 4.4732 SZL	1 SZL = 0.2236 PLN
20 Dec 2024	1 PLN = 4.4865 SZL	1 SZL = 0.2229 PLN
21 Dec 2024	1 PLN = 4.4844 SZL	1 SZL = 0.223 PLN
22 Dec 2024	1 PLN = 4.4852 SZL	1 SZL = 0.223 PLN

PLN-SZL and SZL-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News