currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SYP and SYP-PLN exchange rates - 2025

PLN-SYP and SYP-PLN exchange rates - 2025

PLN-SYP and SYP-PLN exchange rates

Check below the exchange rates for PLN-SYP and SYP-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 2937.5388 SYP
1 SYP = 0.0003 PLN
1Y 2Y 3Y
PLN to SYPSYP to PLN
3,305.4098 Date: 4/8 3,321.1095 Date: 4/7 3,334.1934 Date: 4/6 3,342.0549 Date: 4/5 3,381.5370 Date: 4/4 3,389.5136 Date: 4/3 3,362.4393 Date: 4/2 3,362.9551 Date: 4/1 3,364.6559 Date: 3/31 3,370.2082 Date: 3/30 3,365.5605 Date: 3/29 3,352.8438 Date: 3/28 3,339.6191 Date: 3/27 3,360.1618 Date: 3/26 3,366.7984 Date: 3/25 3,355.9702 Date: 3/24 3,354.8853 Date: 3/23 3,352.3518 Date: 3/22 3,361.0753 Date: 3/21 3,376.6197 Date: 3/20 3,398.0834 Date: 3/19 3,393.8845 Date: 3/18 3,381.2156 Date: 3/17 3,387.2802 Date: 3/16 3,385.1804 Date: 3/15 3,372.2175 Date: 3/14 3,363.4971 Date: 3/13 3,377.7482 Date: 3/12 3,353.7238 Date: 3/11 3,379.4538 Date: 3/10 3,377.6309 Date: 3/9 3,382.9865 Date: 3/8 3,378.2772 Date: 3/7 3,360.2017 Date: 3/6 3,352.8426 Date: 3/5 3,297.2270 Date: 3/4 3,227.1823 Date: 3/3 3,217.0526 Date: 3/2 3,216.1738 Date: 3/1 3,256.0898 Date: 2/28 3,298.6168 Date: 2/27 3,295.3914 Date: 2/26 3,294.1829 Date: 2/25 3,278.8813 Date: 2/24 3,268.7274 Date: 2/23 3,268.7591 Date: 2/22 3,265.6473 Date: 2/21 3,237.9132 Date: 2/20 3,244.4487 Date: 2/19 3,263.6004 Date: 2/18 3,274.0116 Date: 2/17 3,273.6948 Date: 2/16 3,273.2827 Date: 2/15 3,270.0599 Date: 2/14 3,238.1170 Date: 2/13 3,233.8073 Date: 2/12 3,215.5182 Date: 2/11 3,210.8006 Date: 2/10 3,206.2167 Date: 2/9 3,214.5955 Date: 2/8 3,216.3665 Date: 2/7 3,202.5509 Date: 2/6 3,228.7298 Date: 2/5 3,181.4625 Date: 2/4 3,159.9714 Date: 2/3 3,197.5039 Date: 2/2 3,197.1746 Date: 2/1 3,202.1474 Date: 1/31 3,215.8977 Date: 1/30 3,209.9770 Date: 1/29 3,219.8690 Date: 1/28 3,238.2349 Date: 1/27 3,243.3217 Date: 1/26 3,238.0964 Date: 1/25 3,232.8832 Date: 1/24 3,214.2768 Date: 1/23 3,208.6812 Date: 1/22 3,166.7009 Date: 1/21 3,146.5010 Date: 1/20 3,142.7726 Date: 1/19 3,133.5119 Date: 1/18 3,143.7161 Date: 1/17 3,136.1077 Date: 1/16 3,142.9827 Date: 1/15 3,119.8220 Date: 1/14 3,104.2204 Date: 1/13 603.4586 Date: 1/12 603.4586 Date: 1/11 606.7816 Date: 1/10 605.5822 Date: 1/9 604.9508 Date: 1/8 613.2587 Date: 1/7 615.6578 Date: 1/6 606.4884 Date: 1/5 606.4884 Date: 1/4 605.5822 Date: 1/3 606.7191 Date: 1/2 611.3197 Date: 1/1 3,305.4098 Date: 4/8 3,321.1095 Date: 4/7 3,334.1934 Date: 4/6 3,342.0549 Date: 4/5 3,381.5370 Date: 4/4 3,389.5136 Date: 4/3 3,362.4393 Date: 4/2 3,362.9551 Date: 4/1 3,364.6559 Date: 3/31 3,370.2082 Date: 3/30 3,365.5605 Date: 3/29 3,352.8438 Date: 3/28 3,339.6191 Date: 3/27 3,360.1618 Date: 3/26 3,366.7984 Date: 3/25 3,355.9702 Date: 3/24 3,354.8853 Date: 3/23 3,352.3518 Date: 3/22 3,361.0753 Date: 3/21 3,376.6197 Date: 3/20 3,398.0834 Date: 3/19 3,393.8845 Date: 3/18 3,381.2156 Date: 3/17 3,387.2802 Date: 3/16 3,385.1804 Date: 3/15 3,372.2175 Date: 3/14 3,363.4971 Date: 3/13 3,377.7482 Date: 3/12 3,353.7238 Date: 3/11 3,379.4538 Date: 3/10 3,377.6309 Date: 3/9 3,382.9865 Date: 3/8 3,378.2772 Date: 3/7 3,360.2017 Date: 3/6 3,352.8426 Date: 3/5 3,297.2270 Date: 3/4 3,227.1823 Date: 3/3 3,217.0526 Date: 3/2 3,216.1738 Date: 3/1 3,256.0898 Date: 2/28 3,298.6168 Date: 2/27 3,295.3914 Date: 2/26 3,294.1829 Date: 2/25 3,278.8813 Date: 2/24 3,268.7274 Date: 2/23 3,268.7591 Date: 2/22 3,265.6473 Date: 2/21 3,237.9132 Date: 2/20 3,244.4487 Date: 2/19 3,263.6004 Date: 2/18 3,274.0116 Date: 2/17 3,273.6948 Date: 2/16 3,273.2827 Date: 2/15 3,270.0599 Date: 2/14 3,238.1170 Date: 2/13 3,233.8073 Date: 2/12 3,215.5182 Date: 2/11 3,210.8006 Date: 2/10 3,206.2167 Date: 2/9 3,214.5955 Date: 2/8 3,216.3665 Date: 2/7 3,202.5509 Date: 2/6 3,228.7298 Date: 2/5 3,181.4625 Date: 2/4 3,159.9714 Date: 2/3 3,197.5039 Date: 2/2 3,197.1746 Date: 2/1 3,202.1474 Date: 1/31 3,215.8977 Date: 1/30 3,209.9770 Date: 1/29 3,219.8690 Date: 1/28 3,238.2349 Date: 1/27 3,243.3217 Date: 1/26 3,238.0964 Date: 1/25 3,232.8832 Date: 1/24 3,214.2768 Date: 1/23 3,208.6812 Date: 1/22 3,166.7009 Date: 1/21 3,146.5010 Date: 1/20 3,142.7726 Date: 1/19 3,133.5119 Date: 1/18 3,143.7161 Date: 1/17 3,136.1077 Date: 1/16 3,142.9827 Date: 1/15 3,119.8220 Date: 1/14 3,104.2204 Date: 1/13 603.4586 Date: 1/12 603.4586 Date: 1/11 606.7816 Date: 1/10 605.5822 Date: 1/9 604.9508 Date: 1/8 613.2587 Date: 1/7 615.6578 Date: 1/6 606.4884 Date: 1/5 606.4884 Date: 1/4 605.5822 Date: 1/3 606.7191 Date: 1/2 611.3197 Date: 1/1

Jan 2025

DatePLN-SYPSYP-PLN
01 Jan 2025 1 PLN = 611.3197 SYP 1 SYP = 0.0016 PLN
02 Jan 2025 1 PLN = 606.7191 SYP 1 SYP = 0.0016 PLN
03 Jan 2025 1 PLN = 605.5822 SYP 1 SYP = 0.0017 PLN
04 Jan 2025 1 PLN = 606.4884 SYP 1 SYP = 0.0016 PLN
05 Jan 2025 1 PLN = 606.4884 SYP 1 SYP = 0.0016 PLN
06 Jan 2025 1 PLN = 615.6578 SYP 1 SYP = 0.0016 PLN
07 Jan 2025 1 PLN = 613.2587 SYP 1 SYP = 0.0016 PLN
08 Jan 2025 1 PLN = 604.9508 SYP 1 SYP = 0.0017 PLN
09 Jan 2025 1 PLN = 605.5822 SYP 1 SYP = 0.0017 PLN
10 Jan 2025 1 PLN = 606.7816 SYP 1 SYP = 0.0016 PLN
11 Jan 2025 1 PLN = 603.4586 SYP 1 SYP = 0.0017 PLN
12 Jan 2025 1 PLN = 603.4586 SYP 1 SYP = 0.0017 PLN
13 Jan 2025 1 PLN = 3104.2204 SYP 1 SYP = 0.0003 PLN
14 Jan 2025 1 PLN = 3119.822 SYP 1 SYP = 0.0003 PLN
15 Jan 2025 1 PLN = 3142.9827 SYP 1 SYP = 0.0003 PLN
16 Jan 2025 1 PLN = 3136.1077 SYP 1 SYP = 0.0003 PLN
17 Jan 2025 1 PLN = 3143.7161 SYP 1 SYP = 0.0003 PLN
18 Jan 2025 1 PLN = 3133.5119 SYP 1 SYP = 0.0003 PLN
19 Jan 2025 1 PLN = 3142.7726 SYP 1 SYP = 0.0003 PLN
20 Jan 2025 1 PLN = 3146.501 SYP 1 SYP = 0.0003 PLN
21 Jan 2025 1 PLN = 3166.7009 SYP 1 SYP = 0.0003 PLN
22 Jan 2025 1 PLN = 3208.6812 SYP 1 SYP = 0.0003 PLN
23 Jan 2025 1 PLN = 3214.2768 SYP 1 SYP = 0.0003 PLN
24 Jan 2025 1 PLN = 3232.8832 SYP 1 SYP = 0.0003 PLN
25 Jan 2025 1 PLN = 3238.0964 SYP 1 SYP = 0.0003 PLN
26 Jan 2025 1 PLN = 3243.3217 SYP 1 SYP = 0.0003 PLN
27 Jan 2025 1 PLN = 3238.2349 SYP 1 SYP = 0.0003 PLN
28 Jan 2025 1 PLN = 3219.869 SYP 1 SYP = 0.0003 PLN
29 Jan 2025 1 PLN = 3209.977 SYP 1 SYP = 0.0003 PLN
30 Jan 2025 1 PLN = 3215.8977 SYP 1 SYP = 0.0003 PLN
31 Jan 2025 1 PLN = 3202.1474 SYP 1 SYP = 0.0003 PLN

Feb 2025

DatePLN-SYPSYP-PLN
01 Feb 2025 1 PLN = 3197.1746 SYP 1 SYP = 0.0003 PLN
02 Feb 2025 1 PLN = 3197.5039 SYP 1 SYP = 0.0003 PLN
03 Feb 2025 1 PLN = 3159.9714 SYP 1 SYP = 0.0003 PLN
04 Feb 2025 1 PLN = 3181.4625 SYP 1 SYP = 0.0003 PLN
05 Feb 2025 1 PLN = 3228.7298 SYP 1 SYP = 0.0003 PLN
06 Feb 2025 1 PLN = 3202.5509 SYP 1 SYP = 0.0003 PLN
07 Feb 2025 1 PLN = 3216.3665 SYP 1 SYP = 0.0003 PLN
08 Feb 2025 1 PLN = 3214.5955 SYP 1 SYP = 0.0003 PLN
09 Feb 2025 1 PLN = 3206.2167 SYP 1 SYP = 0.0003 PLN
10 Feb 2025 1 PLN = 3210.8006 SYP 1 SYP = 0.0003 PLN
11 Feb 2025 1 PLN = 3215.5182 SYP 1 SYP = 0.0003 PLN
12 Feb 2025 1 PLN = 3233.8073 SYP 1 SYP = 0.0003 PLN
13 Feb 2025 1 PLN = 3238.117 SYP 1 SYP = 0.0003 PLN
14 Feb 2025 1 PLN = 3270.0599 SYP 1 SYP = 0.0003 PLN
15 Feb 2025 1 PLN = 3273.2827 SYP 1 SYP = 0.0003 PLN
16 Feb 2025 1 PLN = 3273.6948 SYP 1 SYP = 0.0003 PLN
17 Feb 2025 1 PLN = 3274.0116 SYP 1 SYP = 0.0003 PLN
18 Feb 2025 1 PLN = 3263.6004 SYP 1 SYP = 0.0003 PLN
19 Feb 2025 1 PLN = 3244.4487 SYP 1 SYP = 0.0003 PLN
20 Feb 2025 1 PLN = 3237.9132 SYP 1 SYP = 0.0003 PLN
21 Feb 2025 1 PLN = 3265.6473 SYP 1 SYP = 0.0003 PLN
22 Feb 2025 1 PLN = 3268.7591 SYP 1 SYP = 0.0003 PLN
23 Feb 2025 1 PLN = 3268.7274 SYP 1 SYP = 0.0003 PLN
24 Feb 2025 1 PLN = 3278.8813 SYP 1 SYP = 0.0003 PLN
25 Feb 2025 1 PLN = 3294.1829 SYP 1 SYP = 0.0003 PLN
26 Feb 2025 1 PLN = 3295.3914 SYP 1 SYP = 0.0003 PLN
27 Feb 2025 1 PLN = 3298.6168 SYP 1 SYP = 0.0003 PLN
28 Feb 2025 1 PLN = 3256.0898 SYP 1 SYP = 0.0003 PLN

Mar 2025

DatePLN-SYPSYP-PLN
01 Mar 2025 1 PLN = 3216.1738 SYP 1 SYP = 0.0003 PLN
02 Mar 2025 1 PLN = 3217.0526 SYP 1 SYP = 0.0003 PLN
03 Mar 2025 1 PLN = 3227.1823 SYP 1 SYP = 0.0003 PLN
04 Mar 2025 1 PLN = 3297.227 SYP 1 SYP = 0.0003 PLN
05 Mar 2025 1 PLN = 3352.8426 SYP 1 SYP = 0.0003 PLN
06 Mar 2025 1 PLN = 3360.2017 SYP 1 SYP = 0.0003 PLN
07 Mar 2025 1 PLN = 3378.2772 SYP 1 SYP = 0.0003 PLN
08 Mar 2025 1 PLN = 3382.9865 SYP 1 SYP = 0.0003 PLN
09 Mar 2025 1 PLN = 3377.6309 SYP 1 SYP = 0.0003 PLN
10 Mar 2025 1 PLN = 3379.4538 SYP 1 SYP = 0.0003 PLN
11 Mar 2025 1 PLN = 3353.7238 SYP 1 SYP = 0.0003 PLN
12 Mar 2025 1 PLN = 3377.7482 SYP 1 SYP = 0.0003 PLN
13 Mar 2025 1 PLN = 3363.4971 SYP 1 SYP = 0.0003 PLN
14 Mar 2025 1 PLN = 3372.2175 SYP 1 SYP = 0.0003 PLN
15 Mar 2025 1 PLN = 3385.1804 SYP 1 SYP = 0.0003 PLN
16 Mar 2025 1 PLN = 3387.2802 SYP 1 SYP = 0.0003 PLN
17 Mar 2025 1 PLN = 3381.2156 SYP 1 SYP = 0.0003 PLN
18 Mar 2025 1 PLN = 3393.8845 SYP 1 SYP = 0.0003 PLN
19 Mar 2025 1 PLN = 3398.0834 SYP 1 SYP = 0.0003 PLN
20 Mar 2025 1 PLN = 3376.6197 SYP 1 SYP = 0.0003 PLN
21 Mar 2025 1 PLN = 3361.0753 SYP 1 SYP = 0.0003 PLN
22 Mar 2025 1 PLN = 3352.3518 SYP 1 SYP = 0.0003 PLN
23 Mar 2025 1 PLN = 3354.8853 SYP 1 SYP = 0.0003 PLN
24 Mar 2025 1 PLN = 3355.9702 SYP 1 SYP = 0.0003 PLN
25 Mar 2025 1 PLN = 3366.7984 SYP 1 SYP = 0.0003 PLN
26 Mar 2025 1 PLN = 3360.1618 SYP 1 SYP = 0.0003 PLN
27 Mar 2025 1 PLN = 3339.6191 SYP 1 SYP = 0.0003 PLN
28 Mar 2025 1 PLN = 3352.8438 SYP 1 SYP = 0.0003 PLN
29 Mar 2025 1 PLN = 3365.5605 SYP 1 SYP = 0.0003 PLN
30 Mar 2025 1 PLN = 3370.2082 SYP 1 SYP = 0.0003 PLN
31 Mar 2025 1 PLN = 3364.6559 SYP 1 SYP = 0.0003 PLN

Apr 2025

DatePLN-SYPSYP-PLN
01 Apr 2025 1 PLN = 3362.9551 SYP 1 SYP = 0.0003 PLN
02 Apr 2025 1 PLN = 3362.4393 SYP 1 SYP = 0.0003 PLN
03 Apr 2025 1 PLN = 3389.5136 SYP 1 SYP = 0.0003 PLN
04 Apr 2025 1 PLN = 3381.537 SYP 1 SYP = 0.0003 PLN
05 Apr 2025 1 PLN = 3342.0549 SYP 1 SYP = 0.0003 PLN
06 Apr 2025 1 PLN = 3334.1934 SYP 1 SYP = 0.0003 PLN
07 Apr 2025 1 PLN = 3321.1095 SYP 1 SYP = 0.0003 PLN
08 Apr 2025 1 PLN = 3305.4098 SYP 1 SYP = 0.0003 PLN

PLN-SYP and SYP-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats