currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SYP and SYP-PLN exchange rates - 2024

PLN-SYP and SYP-PLN exchange rates - 2024

PLN-SYP and SYP-PLN exchange rates

Check below the exchange rates for PLN-SYP and SYP-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PLN = 1395.0344 SYP
1 SYP = 0.0007 PLN
1Y 2Y 3Y

Jan 2024

DatePLN-SYPSYP-PLN
01 Jan 2024 1 PLN = 3298.8657 SYP 1 SYP = 0.0003 PLN
02 Jan 2024 1 PLN = 3261.424 SYP 1 SYP = 0.0003 PLN
03 Jan 2024 1 PLN = 3253.4485 SYP 1 SYP = 0.0003 PLN
04 Jan 2024 1 PLN = 3276.7421 SYP 1 SYP = 0.0003 PLN
05 Jan 2024 1 PLN = 3259.3166 SYP 1 SYP = 0.0003 PLN
06 Jan 2024 1 PLN = 3269.0918 SYP 1 SYP = 0.0003 PLN
07 Jan 2024 1 PLN = 3269.174 SYP 1 SYP = 0.0003 PLN
08 Jan 2024 1 PLN = 3274.3464 SYP 1 SYP = 0.0003 PLN
09 Jan 2024 1 PLN = 3274.2019 SYP 1 SYP = 0.0003 PLN
10 Jan 2024 1 PLN = 3279.2473 SYP 1 SYP = 0.0003 PLN
11 Jan 2024 1 PLN = 3282.654 SYP 1 SYP = 0.0003 PLN
12 Jan 2024 1 PLN = 3260.8782 SYP 1 SYP = 0.0003 PLN
13 Jan 2024 1 PLN = 3267.0085 SYP 1 SYP = 0.0003 PLN
14 Jan 2024 1 PLN = 3266.9901 SYP 1 SYP = 0.0003 PLN
15 Jan 2024 1 PLN = 3262.1619 SYP 1 SYP = 0.0003 PLN
16 Jan 2024 1 PLN = 3224.15 SYP 1 SYP = 0.0003 PLN
17 Jan 2024 1 PLN = 3215.1648 SYP 1 SYP = 0.0003 PLN
18 Jan 2024 1 PLN = 3212.5606 SYP 1 SYP = 0.0003 PLN
19 Jan 2024 1 PLN = 3245.9772 SYP 1 SYP = 0.0003 PLN
20 Jan 2024 1 PLN = 3253.1358 SYP 1 SYP = 0.0003 PLN
21 Jan 2024 1 PLN = 3253.2204 SYP 1 SYP = 0.0003 PLN
22 Jan 2024 1 PLN = 3243.3134 SYP 1 SYP = 0.0003 PLN
23 Jan 2024 1 PLN = 3223.9899 SYP 1 SYP = 0.0003 PLN
24 Jan 2024 1 PLN = 3242.7251 SYP 1 SYP = 0.0003 PLN
25 Jan 2024 1 PLN = 3236.0203 SYP 1 SYP = 0.0003 PLN
26 Jan 2024 1 PLN = 3230.2711 SYP 1 SYP = 0.0003 PLN
27 Jan 2024 1 PLN = 3231.4788 SYP 1 SYP = 0.0003 PLN
28 Jan 2024 1 PLN = 3231.5199 SYP 1 SYP = 0.0003 PLN
29 Jan 2024 1 PLN = 3220.7104 SYP 1 SYP = 0.0003 PLN
30 Jan 2024 1 PLN = 3231.2691 SYP 1 SYP = 0.0003 PLN
31 Jan 2024 1 PLN = 3253.0346 SYP 1 SYP = 0.0003 PLN

Feb 2024

DatePLN-SYPSYP-PLN
01 Feb 2024 1 PLN = 3242.0625 SYP 1 SYP = 0.0003 PLN
02 Feb 2024 1 PLN = 3278.7208 SYP 1 SYP = 0.0003 PLN
03 Feb 2024 1 PLN = 3250.9616 SYP 1 SYP = 0.0003 PLN
04 Feb 2024 1 PLN = 3250.9148 SYP 1 SYP = 0.0003 PLN
05 Feb 2024 1 PLN = 3223.733 SYP 1 SYP = 0.0003 PLN
06 Feb 2024 1 PLN = 3210.8128 SYP 1 SYP = 0.0003 PLN
07 Feb 2024 1 PLN = 3222.7595 SYP 1 SYP = 0.0003 PLN
08 Feb 2024 1 PLN = 3225.5509 SYP 1 SYP = 0.0003 PLN
09 Feb 2024 1 PLN = 3240.9522 SYP 1 SYP = 0.0003 PLN
10 Feb 2024 1 PLN = 3241.2075 SYP 1 SYP = 0.0003 PLN
11 Feb 2024 1 PLN = 3241.4397 SYP 1 SYP = 0.0003 PLN
12 Feb 2024 1 PLN = 3241.593 SYP 1 SYP = 0.0003 PLN
13 Feb 2024 1 PLN = 3247.7278 SYP 1 SYP = 0.0003 PLN
14 Feb 2024 1 PLN = 3208.9233 SYP 1 SYP = 0.0003 PLN
15 Feb 2024 1 PLN = 3215.5094 SYP 1 SYP = 0.0003 PLN
16 Feb 2024 1 PLN = 3226.5035 SYP 1 SYP = 0.0003 PLN
17 Feb 2024 1 PLN = 3228.8606 SYP 1 SYP = 0.0003 PLN
18 Feb 2024 1 PLN = 3228.6578 SYP 1 SYP = 0.0003 PLN
19 Feb 2024 1 PLN = 3238.4759 SYP 1 SYP = 0.0003 PLN
20 Feb 2024 1 PLN = 3249.674 SYP 1 SYP = 0.0003 PLN
21 Feb 2024 1 PLN = 3255.0072 SYP 1 SYP = 0.0003 PLN
22 Feb 2024 1 PLN = 3266.4553 SYP 1 SYP = 0.0003 PLN
23 Feb 2024 1 PLN = 3268.6454 SYP 1 SYP = 0.0003 PLN
24 Feb 2024 1 PLN = 3267.4278 SYP 1 SYP = 0.0003 PLN
25 Feb 2024 1 PLN = 3267.4363 SYP 1 SYP = 0.0003 PLN
26 Feb 2024 1 PLN = 3277.3291 SYP 1 SYP = 0.0003 PLN
27 Feb 2024 1 PLN = 3269.7083 SYP 1 SYP = 0.0003 PLN
28 Feb 2024 1 PLN = 3268.0253 SYP 1 SYP = 0.0003 PLN
29 Feb 2024 1 PLN = 3258.0282 SYP 1 SYP = 0.0003 PLN

Mar 2024

DatePLN-SYPSYP-PLN
01 Mar 2024 1 PLN = 3255.6057 SYP 1 SYP = 0.0003 PLN
02 Mar 2024 1 PLN = 3263.8473 SYP 1 SYP = 0.0003 PLN
03 Mar 2024 1 PLN = 3263.9198 SYP 1 SYP = 0.0003 PLN
04 Mar 2024 1 PLN = 3263.0891 SYP 1 SYP = 0.0003 PLN
05 Mar 2024 1 PLN = 3261.1635 SYP 1 SYP = 0.0003 PLN
06 Mar 2024 1 PLN = 3287.1621 SYP 1 SYP = 0.0003 PLN
07 Mar 2024 1 PLN = 3292.9159 SYP 1 SYP = 0.0003 PLN
08 Mar 2024 1 PLN = 3301.8806 SYP 1 SYP = 0.0003 PLN
09 Mar 2024 1 PLN = 3307.1546 SYP 1 SYP = 0.0003 PLN
10 Mar 2024 1 PLN = 3307.1546 SYP 1 SYP = 0.0003 PLN
11 Mar 2024 1 PLN = 3318.7061 SYP 1 SYP = 0.0003 PLN
12 Mar 2024 1 PLN = 3309.9496 SYP 1 SYP = 0.0003 PLN
13 Mar 2024 1 PLN = 3320.5105 SYP 1 SYP = 0.0003 PLN
14 Mar 2024 1 PLN = 3308.5632 SYP 1 SYP = 0.0003 PLN
15 Mar 2024 1 PLN = 3297.1821 SYP 1 SYP = 0.0003 PLN
16 Mar 2024 1 PLN = 3289.0391 SYP 1 SYP = 0.0003 PLN
17 Mar 2024 1 PLN = 3290.8983 SYP 1 SYP = 0.0003 PLN
18 Mar 2024 1 PLN = 3283.3453 SYP 1 SYP = 0.0003 PLN
19 Mar 2024 1 PLN = 3263.7261 SYP 1 SYP = 0.0003 PLN
20 Mar 2024 1 PLN = 3260.7535 SYP 1 SYP = 0.0003 PLN
21 Mar 2024 1 PLN = 3294.7369 SYP 1 SYP = 0.0003 PLN
22 Mar 2024 1 PLN = 3259.2143 SYP 1 SYP = 0.0003 PLN
23 Mar 2024 1 PLN = 3252.1823 SYP 1 SYP = 0.0003 PLN
24 Mar 2024 1 PLN = 3252.1852 SYP 1 SYP = 0.0003 PLN
25 Mar 2024 1 PLN = 3270.9912 SYP 1 SYP = 0.0003 PLN
26 Mar 2024 1 PLN = 3277.2704 SYP 1 SYP = 0.0003 PLN
27 Mar 2024 1 PLN = 3258.9442 SYP 1 SYP = 0.0003 PLN
28 Mar 2024 1 PLN = 3258.1438 SYP 1 SYP = 0.0003 PLN
29 Mar 2024 1 PLN = 3266.4193 SYP 1 SYP = 0.0003 PLN
30 Mar 2024 1 PLN = 3268.4956 SYP 1 SYP = 0.0003 PLN
31 Mar 2024 1 PLN = 3268.5439 SYP 1 SYP = 0.0003 PLN

Apr 2024

DatePLN-SYPSYP-PLN
01 Apr 2024 1 PLN = 3269.7495 SYP 1 SYP = 0.0003 PLN
02 Apr 2024 1 PLN = 3253.9198 SYP 1 SYP = 0.0003 PLN
03 Apr 2024 1 PLN = 3263.4593 SYP 1 SYP = 0.0003 PLN
04 Apr 2024 1 PLN = 3285.5321 SYP 1 SYP = 0.0003 PLN
05 Apr 2024 1 PLN = 3290.9297 SYP 1 SYP = 0.0003 PLN
06 Apr 2024 1 PLN = 3292.1211 SYP 1 SYP = 0.0003 PLN
07 Apr 2024 1 PLN = 3292.1211 SYP 1 SYP = 0.0003 PLN
08 Apr 2024 1 PLN = 3291.1112 SYP 1 SYP = 0.0003 PLN
09 Apr 2024 1 PLN = 3321.4019 SYP 1 SYP = 0.0003 PLN
10 Apr 2024 1 PLN = 3319.6371 SYP 1 SYP = 0.0003 PLN
11 Apr 2024 1 PLN = 3277.382 SYP 1 SYP = 0.0003 PLN
12 Apr 2024 1 PLN = 3250.602 SYP 1 SYP = 0.0003 PLN
13 Apr 2024 1 PLN = 623.4587 SYP 1 SYP = 0.0016 PLN
14 Apr 2024 1 PLN = 623.4592 SYP 1 SYP = 0.0016 PLN
15 Apr 2024 1 PLN = 623.4491 SYP 1 SYP = 0.0016 PLN
16 Apr 2024 1 PLN = 615.29 SYP 1 SYP = 0.0016 PLN
17 Apr 2024 1 PLN = 614.5856 SYP 1 SYP = 0.0016 PLN
18 Apr 2024 1 PLN = 620.2638 SYP 1 SYP = 0.0016 PLN
19 Apr 2024 1 PLN = 618.5376 SYP 1 SYP = 0.0016 PLN
20 Apr 2024 1 PLN = 621.1471 SYP 1 SYP = 0.0016 PLN
21 Apr 2024 1 PLN = 621.1471 SYP 1 SYP = 0.0016 PLN
22 Apr 2024 1 PLN = 618.9473 SYP 1 SYP = 0.0016 PLN
23 Apr 2024 1 PLN = 621.4276 SYP 1 SYP = 0.0016 PLN
24 Apr 2024 1 PLN = 621.5711 SYP 1 SYP = 0.0016 PLN
25 Apr 2024 1 PLN = 623.7975 SYP 1 SYP = 0.0016 PLN
26 Apr 2024 1 PLN = 623.1551 SYP 1 SYP = 0.0016 PLN
27 Apr 2024 1 PLN = 622.6648 SYP 1 SYP = 0.0016 PLN
28 Apr 2024 1 PLN = 623.4142 SYP 1 SYP = 0.0016 PLN
29 Apr 2024 1 PLN = 622.7999 SYP 1 SYP = 0.0016 PLN
30 Apr 2024 1 PLN = 623.4953 SYP 1 SYP = 0.0016 PLN

May 2024

DatePLN-SYPSYP-PLN
01 May 2024 1 PLN = 618.0575 SYP 1 SYP = 0.0016 PLN
02 May 2024 1 PLN = 621.1979 SYP 1 SYP = 0.0016 PLN
03 May 2024 1 PLN = 623.8093 SYP 1 SYP = 0.0016 PLN
04 May 2024 1 PLN = 624.9711 SYP 1 SYP = 0.0016 PLN
05 May 2024 1 PLN = 624.9711 SYP 1 SYP = 0.0016 PLN
06 May 2024 1 PLN = 627.1842 SYP 1 SYP = 0.0016 PLN
07 May 2024 1 PLN = 627.4188 SYP 1 SYP = 0.0016 PLN
08 May 2024 1 PLN = 626.4085 SYP 1 SYP = 0.0016 PLN
09 May 2024 1 PLN = 628.2664 SYP 1 SYP = 0.0016 PLN
10 May 2024 1 PLN = 630.2226 SYP 1 SYP = 0.0016 PLN
11 May 2024 1 PLN = 628.8535 SYP 1 SYP = 0.0016 PLN
12 May 2024 1 PLN = 628.8326 SYP 1 SYP = 0.0016 PLN
13 May 2024 1 PLN = 632.8571 SYP 1 SYP = 0.0016 PLN
14 May 2024 1 PLN = 635.2582 SYP 1 SYP = 0.0016 PLN
15 May 2024 1 PLN = 637.355 SYP 1 SYP = 0.0016 PLN
16 May 2024 1 PLN = 640.2899 SYP 1 SYP = 0.0016 PLN
17 May 2024 1 PLN = 638.8071 SYP 1 SYP = 0.0016 PLN
18 May 2024 1 PLN = 640.8682 SYP 1 SYP = 0.0016 PLN
19 May 2024 1 PLN = 641.2608 SYP 1 SYP = 0.0016 PLN
20 May 2024 1 PLN = 641.3437 SYP 1 SYP = 0.0016 PLN
21 May 2024 1 PLN = 641.468 SYP 1 SYP = 0.0016 PLN
22 May 2024 1 PLN = 637.1159 SYP 1 SYP = 0.0016 PLN
23 May 2024 1 PLN = 639.5908 SYP 1 SYP = 0.0016 PLN
24 May 2024 1 PLN = 640.2573 SYP 1 SYP = 0.0016 PLN
25 May 2024 1 PLN = 639.8472 SYP 1 SYP = 0.0016 PLN
26 May 2024 1 PLN = 639.5866 SYP 1 SYP = 0.0016 PLN
27 May 2024 1 PLN = 640.3195 SYP 1 SYP = 0.0016 PLN
28 May 2024 1 PLN = 643.4721 SYP 1 SYP = 0.0016 PLN
29 May 2024 1 PLN = 639.6601 SYP 1 SYP = 0.0016 PLN
30 May 2024 1 PLN = 634.0865 SYP 1 SYP = 0.0016 PLN
31 May 2024 1 PLN = 639.4466 SYP 1 SYP = 0.0016 PLN

Jun 2024

DatePLN-SYPSYP-PLN
01 Jun 2024 1 PLN = 637.8553 SYP 1 SYP = 0.0016 PLN
02 Jun 2024 1 PLN = 637.8553 SYP 1 SYP = 0.0016 PLN
03 Jun 2024 1 PLN = 636.011 SYP 1 SYP = 0.0016 PLN
04 Jun 2024 1 PLN = 635.2231 SYP 1 SYP = 0.0016 PLN
05 Jun 2024 1 PLN = 634.4646 SYP 1 SYP = 0.0016 PLN
06 Jun 2024 1 PLN = 634.4475 SYP 1 SYP = 0.0016 PLN
07 Jun 2024 1 PLN = 638.6056 SYP 1 SYP = 0.0016 PLN
08 Jun 2024 1 PLN = 627.7863 SYP 1 SYP = 0.0016 PLN
09 Jun 2024 1 PLN = 627.7863 SYP 1 SYP = 0.0016 PLN
10 Jun 2024 1 PLN = 625.0402 SYP 1 SYP = 0.0016 PLN
11 Jun 2024 1 PLN = 621.0569 SYP 1 SYP = 0.0016 PLN
12 Jun 2024 1 PLN = 623.0717 SYP 1 SYP = 0.0016 PLN
13 Jun 2024 1 PLN = 623.544 SYP 1 SYP = 0.0016 PLN
14 Jun 2024 1 PLN = 613.5681 SYP 1 SYP = 0.0016 PLN
15 Jun 2024 1 PLN = 613.9754 SYP 1 SYP = 0.0016 PLN
16 Jun 2024 1 PLN = 614.0654 SYP 1 SYP = 0.0016 PLN
17 Jun 2024 1 PLN = 617.3598 SYP 1 SYP = 0.0016 PLN
18 Jun 2024 1 PLN = 618.7592 SYP 1 SYP = 0.0016 PLN
19 Jun 2024 1 PLN = 623.7117 SYP 1 SYP = 0.0016 PLN
20 Jun 2024 1 PLN = 623.1875 SYP 1 SYP = 0.0016 PLN
21 Jun 2024 1 PLN = 621.045 SYP 1 SYP = 0.0016 PLN
22 Jun 2024 1 PLN = 621.1865 SYP 1 SYP = 0.0016 PLN
23 Jun 2024 1 PLN = 621.2786 SYP 1 SYP = 0.0016 PLN
24 Jun 2024 1 PLN = 626.9785 SYP 1 SYP = 0.0016 PLN
25 Jun 2024 1 PLN = 626.1992 SYP 1 SYP = 0.0016 PLN
26 Jun 2024 1 PLN = 623.2494 SYP 1 SYP = 0.0016 PLN
27 Jun 2024 1 PLN = 622.3726 SYP 1 SYP = 0.0016 PLN
28 Jun 2024 1 PLN = 624.2556 SYP 1 SYP = 0.0016 PLN
29 Jun 2024 1 PLN = 624.2477 SYP 1 SYP = 0.0016 PLN
30 Jun 2024 1 PLN = 624.4001 SYP 1 SYP = 0.0016 PLN

Jul 2024

DatePLN-SYPSYP-PLN
01 Jul 2024 1 PLN = 627.585 SYP 1 SYP = 0.0016 PLN
02 Jul 2024 1 PLN = 623.1849 SYP 1 SYP = 0.0016 PLN
03 Jul 2024 1 PLN = 628.264 SYP 1 SYP = 0.0016 PLN
04 Jul 2024 1 PLN = 632.2007 SYP 1 SYP = 0.0016 PLN
05 Jul 2024 1 PLN = 635.4658 SYP 1 SYP = 0.0016 PLN
06 Jul 2024 1 PLN = 635.6638 SYP 1 SYP = 0.0016 PLN
07 Jul 2024 1 PLN = 636.042 SYP 1 SYP = 0.0016 PLN
08 Jul 2024 1 PLN = 636.6397 SYP 1 SYP = 0.0016 PLN
09 Jul 2024 1 PLN = 637.1223 SYP 1 SYP = 0.0016 PLN
10 Jul 2024 1 PLN = 639.0671 SYP 1 SYP = 0.0016 PLN
11 Jul 2024 1 PLN = 641.2372 SYP 1 SYP = 0.0016 PLN
12 Jul 2024 1 PLN = 642.8775 SYP 1 SYP = 0.0016 PLN
13 Jul 2024 1 PLN = 644.1939 SYP 1 SYP = 0.0016 PLN
14 Jul 2024 1 PLN = 644.1757 SYP 1 SYP = 0.0016 PLN
15 Jul 2024 1 PLN = 644.7097 SYP 1 SYP = 0.0016 PLN
16 Jul 2024 1 PLN = 641.7587 SYP 1 SYP = 0.0016 PLN
17 Jul 2024 1 PLN = 639.7032 SYP 1 SYP = 0.0016 PLN
18 Jul 2024 1 PLN = 639.6927 SYP 1 SYP = 0.0016 PLN
19 Jul 2024 1 PLN = 638.4627 SYP 1 SYP = 0.0016 PLN
20 Jul 2024 1 PLN = 637.8658 SYP 1 SYP = 0.0016 PLN
21 Jul 2024 1 PLN = 637.9529 SYP 1 SYP = 0.0016 PLN
22 Jul 2024 1 PLN = 639.0845 SYP 1 SYP = 0.0016 PLN
23 Jul 2024 1 PLN = 638.1394 SYP 1 SYP = 0.0016 PLN
24 Jul 2024 1 PLN = 635.2576 SYP 1 SYP = 0.0016 PLN
25 Jul 2024 1 PLN = 634.6256 SYP 1 SYP = 0.0016 PLN
26 Jul 2024 1 PLN = 638.3356 SYP 1 SYP = 0.0016 PLN
27 Jul 2024 1 PLN = 638.2292 SYP 1 SYP = 0.0016 PLN
28 Jul 2024 1 PLN = 638.2292 SYP 1 SYP = 0.0016 PLN
29 Jul 2024 1 PLN = 633.0035 SYP 1 SYP = 0.0016 PLN
30 Jul 2024 1 PLN = 634.6345 SYP 1 SYP = 0.0016 PLN
31 Jul 2024 1 PLN = 634.0303 SYP 1 SYP = 0.0016 PLN

Aug 2024

DatePLN-SYPSYP-PLN
01 Aug 2024 1 PLN = 630.8774 SYP 1 SYP = 0.0016 PLN
02 Aug 2024 1 PLN = 634.6553 SYP 1 SYP = 0.0016 PLN
03 Aug 2024 1 PLN = 639.1459 SYP 1 SYP = 0.0016 PLN
04 Aug 2024 1 PLN = 640.2493 SYP 1 SYP = 0.0016 PLN
05 Aug 2024 1 PLN = 639.2922 SYP 1 SYP = 0.0016 PLN
06 Aug 2024 1 PLN = 636.0659 SYP 1 SYP = 0.0016 PLN
07 Aug 2024 1 PLN = 635.6232 SYP 1 SYP = 0.0016 PLN
08 Aug 2024 1 PLN = 635.9862 SYP 1 SYP = 0.0016 PLN
09 Aug 2024 1 PLN = 634.218 SYP 1 SYP = 0.0016 PLN
10 Aug 2024 1 PLN = 634.6887 SYP 1 SYP = 0.0016 PLN
11 Aug 2024 1 PLN = 634.9774 SYP 1 SYP = 0.0016 PLN
12 Aug 2024 1 PLN = 637.4479 SYP 1 SYP = 0.0016 PLN
13 Aug 2024 1 PLN = 640.0859 SYP 1 SYP = 0.0016 PLN
14 Aug 2024 1 PLN = 644.3657 SYP 1 SYP = 0.0016 PLN
15 Aug 2024 1 PLN = 646.1807 SYP 1 SYP = 0.0015 PLN
16 Aug 2024 1 PLN = 646.6938 SYP 1 SYP = 0.0015 PLN
17 Aug 2024 1 PLN = 649.716 SYP 1 SYP = 0.0015 PLN
18 Aug 2024 1 PLN = 649.716 SYP 1 SYP = 0.0015 PLN
19 Aug 2024 1 PLN = 649.9523 SYP 1 SYP = 0.0015 PLN
20 Aug 2024 1 PLN = 653.1732 SYP 1 SYP = 0.0015 PLN
21 Aug 2024 1 PLN = 651.6659 SYP 1 SYP = 0.0015 PLN
22 Aug 2024 1 PLN = 653.1736 SYP 1 SYP = 0.0015 PLN
23 Aug 2024 1 PLN = 653.4789 SYP 1 SYP = 0.0015 PLN
24 Aug 2024 1 PLN = 659.3696 SYP 1 SYP = 0.0015 PLN
25 Aug 2024 1 PLN = 658.676 SYP 1 SYP = 0.0015 PLN
26 Aug 2024 1 PLN = 655.1835 SYP 1 SYP = 0.0015 PLN
27 Aug 2024 1 PLN = 655.3168 SYP 1 SYP = 0.0015 PLN
28 Aug 2024 1 PLN = 649.4839 SYP 1 SYP = 0.0015 PLN
29 Aug 2024 1 PLN = 650.05 SYP 1 SYP = 0.0015 PLN
30 Aug 2024 1 PLN = 651.404 SYP 1 SYP = 0.0015 PLN
31 Aug 2024 1 PLN = 648.2117 SYP 1 SYP = 0.0015 PLN

Sep 2024

DatePLN-SYPSYP-PLN
01 Sep 2024 1 PLN = 648.1113 SYP 1 SYP = 0.0015 PLN
02 Sep 2024 1 PLN = 650.0877 SYP 1 SYP = 0.0015 PLN
03 Sep 2024 1 PLN = 648.2711 SYP 1 SYP = 0.0015 PLN
04 Sep 2024 1 PLN = 648.8889 SYP 1 SYP = 0.0015 PLN
05 Sep 2024 1 PLN = 653.5474 SYP 1 SYP = 0.0015 PLN
06 Sep 2024 1 PLN = 651.7808 SYP 1 SYP = 0.0015 PLN
07 Sep 2024 1 PLN = 650.3165 SYP 1 SYP = 0.0015 PLN
08 Sep 2024 1 PLN = 650.0809 SYP 1 SYP = 0.0015 PLN
09 Sep 2024 1 PLN = 648.2828 SYP 1 SYP = 0.0015 PLN
10 Sep 2024 1 PLN = 647.1688 SYP 1 SYP = 0.0015 PLN
11 Sep 2024 1 PLN = 647.2926 SYP 1 SYP = 0.0015 PLN
12 Sep 2024 1 PLN = 643.8482 SYP 1 SYP = 0.0016 PLN
13 Sep 2024 1 PLN = 649.0994 SYP 1 SYP = 0.0015 PLN
14 Sep 2024 1 PLN = 650.0045 SYP 1 SYP = 0.0015 PLN
15 Sep 2024 1 PLN = 650.0045 SYP 1 SYP = 0.0015 PLN
16 Sep 2024 1 PLN = 654.6781 SYP 1 SYP = 0.0015 PLN
17 Sep 2024 1 PLN = 655.6963 SYP 1 SYP = 0.0015 PLN
18 Sep 2024 1 PLN = 654.5118 SYP 1 SYP = 0.0015 PLN
19 Sep 2024 1 PLN = 656.9306 SYP 1 SYP = 0.0015 PLN
20 Sep 2024 1 PLN = 656.0866 SYP 1 SYP = 0.0015 PLN
21 Sep 2024 1 PLN = 656.8103 SYP 1 SYP = 0.0015 PLN
22 Sep 2024 1 PLN = 656.8103 SYP 1 SYP = 0.0015 PLN
23 Sep 2024 1 PLN = 653.1657 SYP 1 SYP = 0.0015 PLN
24 Sep 2024 1 PLN = 655.8077 SYP 1 SYP = 0.0015 PLN
25 Sep 2024 1 PLN = 659.6481 SYP 1 SYP = 0.0015 PLN
26 Sep 2024 1 PLN = 656.7199 SYP 1 SYP = 0.0015 PLN
27 Sep 2024 1 PLN = 655.8796 SYP 1 SYP = 0.0015 PLN
28 Sep 2024 1 PLN = 655.9191 SYP 1 SYP = 0.0015 PLN
29 Sep 2024 1 PLN = 655.9191 SYP 1 SYP = 0.0015 PLN
30 Sep 2024 1 PLN = 657.1753 SYP 1 SYP = 0.0015 PLN

Oct 2024

DatePLN-SYPSYP-PLN
01 Oct 2024 1 PLN = 649.8368 SYP 1 SYP = 0.0015 PLN
02 Oct 2024 1 PLN = 647.8989 SYP 1 SYP = 0.0015 PLN
03 Oct 2024 1 PLN = 644.1163 SYP 1 SYP = 0.0016 PLN
04 Oct 2024 1 PLN = 642.1391 SYP 1 SYP = 0.0016 PLN
05 Oct 2024 1 PLN = 639.0295 SYP 1 SYP = 0.0016 PLN
06 Oct 2024 1 PLN = 639.0295 SYP 1 SYP = 0.0016 PLN
07 Oct 2024 1 PLN = 638.5261 SYP 1 SYP = 0.0016 PLN
08 Oct 2024 1 PLN = 640.2598 SYP 1 SYP = 0.0016 PLN
09 Oct 2024 1 PLN = 640.3687 SYP 1 SYP = 0.0016 PLN
10 Oct 2024 1 PLN = 638.0786 SYP 1 SYP = 0.0016 PLN
11 Oct 2024 1 PLN = 640.622 SYP 1 SYP = 0.0016 PLN
12 Oct 2024 1 PLN = 640.5791 SYP 1 SYP = 0.0016 PLN
13 Oct 2024 1 PLN = 640.579 SYP 1 SYP = 0.0016 PLN
14 Oct 2024 1 PLN = 639.32 SYP 1 SYP = 0.0016 PLN
15 Oct 2024 1 PLN = 638.0043 SYP 1 SYP = 0.0016 PLN
16 Oct 2024 1 PLN = 636.6779 SYP 1 SYP = 0.0016 PLN
17 Oct 2024 1 PLN = 632.9246 SYP 1 SYP = 0.0016 PLN
18 Oct 2024 1 PLN = 632.7835 SYP 1 SYP = 0.0016 PLN
19 Oct 2024 1 PLN = 634.5964 SYP 1 SYP = 0.0016 PLN
20 Oct 2024 1 PLN = 633.0852 SYP 1 SYP = 0.0016 PLN
21 Oct 2024 1 PLN = 631.702 SYP 1 SYP = 0.0016 PLN
22 Oct 2024 1 PLN = 629.6989 SYP 1 SYP = 0.0016 PLN
23 Oct 2024 1 PLN = 622.6609 SYP 1 SYP = 0.0016 PLN
24 Oct 2024 1 PLN = 624.6913 SYP 1 SYP = 0.0016 PLN
25 Oct 2024 1 PLN = 625.4231 SYP 1 SYP = 0.0016 PLN
26 Oct 2024 1 PLN = 625.5757 SYP 1 SYP = 0.0016 PLN
27 Oct 2024 1 PLN = 625.5757 SYP 1 SYP = 0.0016 PLN
28 Oct 2024 1 PLN = 624.9126 SYP 1 SYP = 0.0016 PLN
29 Oct 2024 1 PLN = 622.8192 SYP 1 SYP = 0.0016 PLN
30 Oct 2024 1 PLN = 625.2511 SYP 1 SYP = 0.0016 PLN
31 Oct 2024 1 PLN = 628.3934 SYP 1 SYP = 0.0016 PLN

Nov 2024

DatePLN-SYPSYP-PLN
01 Nov 2024 1 PLN = 627.4756 SYP 1 SYP = 0.0016 PLN
02 Nov 2024 1 PLN = 623.961 SYP 1 SYP = 0.0016 PLN
03 Nov 2024 1 PLN = 627.2103 SYP 1 SYP = 0.0016 PLN
04 Nov 2024 1 PLN = 631.0576 SYP 1 SYP = 0.0016 PLN
05 Nov 2024 1 PLN = 628.0995 SYP 1 SYP = 0.0016 PLN
06 Nov 2024 1 PLN = 618.3381 SYP 1 SYP = 0.0016 PLN
07 Nov 2024 1 PLN = 626.5769 SYP 1 SYP = 0.0016 PLN
08 Nov 2024 1 PLN = 625.3887 SYP 1 SYP = 0.0016 PLN
09 Nov 2024 1 PLN = 622.7844 SYP 1 SYP = 0.0016 PLN
10 Nov 2024 1 PLN = 622.7844 SYP 1 SYP = 0.0016 PLN
11 Nov 2024 1 PLN = 615.9777 SYP 1 SYP = 0.0016 PLN
12 Nov 2024 1 PLN = 613.0067 SYP 1 SYP = 0.0016 PLN
14 Nov 2024 1 PLN = 610.058 SYP 1 SYP = 0.0016 PLN
15 Nov 2024 1 PLN = 615.7847 SYP 1 SYP = 0.0016 PLN
16 Nov 2024 1 PLN = 613.3022 SYP 1 SYP = 0.0016 PLN
17 Nov 2024 1 PLN = 613.3022 SYP 1 SYP = 0.0016 PLN
18 Nov 2024 1 PLN = 613.2235 SYP 1 SYP = 0.0016 PLN
19 Nov 2024 1 PLN = 613.8211 SYP 1 SYP = 0.0016 PLN
20 Nov 2024 1 PLN = 612.7145 SYP 1 SYP = 0.0016 PLN
21 Nov 2024 1 PLN = 609.07 SYP 1 SYP = 0.0016 PLN
22 Nov 2024 1 PLN = 603.5526 SYP 1 SYP = 0.0017 PLN
23 Nov 2024 1 PLN = 603.4629 SYP 1 SYP = 0.0017 PLN
24 Nov 2024 1 PLN = 603.4629 SYP 1 SYP = 0.0017 PLN
25 Nov 2024 1 PLN = 610.8159 SYP 1 SYP = 0.0016 PLN
26 Nov 2024 1 PLN = 612.8902 SYP 1 SYP = 0.0016 PLN
27 Nov 2024 1 PLN = 613.639 SYP 1 SYP = 0.0016 PLN
28 Nov 2024 1 PLN = 614.9194 SYP 1 SYP = 0.0016 PLN
29 Nov 2024 1 PLN = 617.5177 SYP 1 SYP = 0.0016 PLN
30 Nov 2024 1 PLN = 618.1203 SYP 1 SYP = 0.0016 PLN

Dec 2024

DatePLN-SYPSYP-PLN
01 Dec 2024 1 PLN = 619.5376 SYP 1 SYP = 0.0016 PLN
02 Dec 2024 1 PLN = 615.2623 SYP 1 SYP = 0.0016 PLN
03 Dec 2024 1 PLN = 614.7823 SYP 1 SYP = 0.0016 PLN
04 Dec 2024 1 PLN = 614.5745 SYP 1 SYP = 0.0016 PLN
05 Dec 2024 1 PLN = 619.3127 SYP 1 SYP = 0.0016 PLN
06 Dec 2024 1 PLN = 623.0699 SYP 1 SYP = 0.0016 PLN
07 Dec 2024 1 PLN = 622.4818 SYP 1 SYP = 0.0016 PLN
08 Dec 2024 1 PLN = 622.4818 SYP 1 SYP = 0.0016 PLN
09 Dec 2024 1 PLN = 623.3332 SYP 1 SYP = 0.0016 PLN
10 Dec 2024 1 PLN = 619.8556 SYP 1 SYP = 0.0016 PLN
11 Dec 2024 1 PLN = 618.6592 SYP 1 SYP = 0.0016 PLN
12 Dec 2024 1 PLN = 616.7852 SYP 1 SYP = 0.0016 PLN
13 Dec 2024 1 PLN = 618.1411 SYP 1 SYP = 0.0016 PLN
14 Dec 2024 1 PLN = 618.7548 SYP 1 SYP = 0.0016 PLN
15 Dec 2024 1 PLN = 618.7838 SYP 1 SYP = 0.0016 PLN
16 Dec 2024 1 PLN = 618.2217 SYP 1 SYP = 0.0016 PLN
17 Dec 2024 1 PLN = 618.6736 SYP 1 SYP = 0.0016 PLN
18 Dec 2024 1 PLN = 619.5669 SYP 1 SYP = 0.0016 PLN
19 Dec 2024 1 PLN = 614.9663 SYP 1 SYP = 0.0016 PLN
20 Dec 2024 1 PLN = 612.6015 SYP 1 SYP = 0.0016 PLN
21 Dec 2024 1 PLN = 614.6063 SYP 1 SYP = 0.0016 PLN
22 Dec 2024 1 PLN = 614.7141 SYP 1 SYP = 0.0016 PLN

PLN-SYP and SYP-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats