currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SVC and SVC-PLN exchange rates - 2025

PLN-SVC and SVC-PLN exchange rates - 2025

PLN-SVC and SVC-PLN exchange rates

Check below the exchange rates for PLN-SVC and SVC-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 2.1939 SVC
1 SVC = 0.4558 PLN
1Y 2Y 3Y
PLN to SVCSVC to PLN
2.2254 Date: 4/8 2.2360 Date: 4/7 2.2578 Date: 4/6 2.2631 Date: 4/5 2.2709 Date: 4/4 2.2809 Date: 4/3 2.2620 Date: 4/2 2.2632 Date: 4/1 2.2642 Date: 3/31 2.2682 Date: 3/30 2.2650 Date: 3/29 2.2561 Date: 3/28 2.2463 Date: 3/27 2.2625 Date: 3/26 2.2658 Date: 3/25 2.2585 Date: 3/24 2.2579 Date: 3/23 2.2506 Date: 3/22 2.2619 Date: 3/21 2.2725 Date: 3/20 2.2868 Date: 3/19 2.2840 Date: 3/18 2.2761 Date: 3/17 2.2797 Date: 3/16 2.2728 Date: 3/15 2.2695 Date: 3/14 2.2632 Date: 3/13 2.2746 Date: 3/12 2.2570 Date: 3/11 2.2743 Date: 3/10 2.2756 Date: 3/9 2.2767 Date: 3/8 2.2746 Date: 3/7 2.2614 Date: 3/6 2.2531 Date: 3/5 2.2187 Date: 3/4 2.1719 Date: 3/3 2.1651 Date: 3/2 2.1632 Date: 3/1 2.1912 Date: 2/28 2.2191 Date: 2/27 2.2178 Date: 2/26 2.2152 Date: 2/25 2.2061 Date: 2/24 2.2007 Date: 2/23 2.2007 Date: 2/22 2.1989 Date: 2/21 2.1792 Date: 2/20 2.1826 Date: 2/19 2.1980 Date: 2/18 2.2033 Date: 2/17 2.1964 Date: 2/16 2.1961 Date: 2/15 2.2012 Date: 2/14 2.1737 Date: 2/13 2.1766 Date: 2/12 2.1635 Date: 2/11 2.1627 Date: 2/10 2.1676 Date: 2/9 2.1732 Date: 2/8 2.1661 Date: 2/7 2.1558 Date: 2/6 2.1736 Date: 2/5 2.1408 Date: 2/4 2.1257 Date: 2/3 2.1546 Date: 2/2 2.1508 Date: 2/1 2.1541 Date: 1/31 2.1631 Date: 1/30 2.1616 Date: 1/29 2.1686 Date: 1/28 2.1794 Date: 1/27 2.1786 Date: 1/26 2.1750 Date: 1/25 2.1763 Date: 1/24 2.1643 Date: 1/23 2.1478 Date: 1/22 2.1311 Date: 1/21 2.1204 Date: 1/20 2.1149 Date: 1/19 2.1087 Date: 1/18 2.1158 Date: 1/17 2.1119 Date: 1/16 2.1147 Date: 1/15 2.1019 Date: 1/14 2.0898 Date: 1/13 2.1108 Date: 1/12 2.1108 Date: 1/11 2.1129 Date: 1/10 2.1086 Date: 1/9 2.1092 Date: 1/8 2.1367 Date: 1/7 2.1460 Date: 1/6 2.1086 Date: 1/5 2.1086 Date: 1/4 2.1093 Date: 1/3 2.1132 Date: 1/2 2.1276 Date: 1/1 2.2254 Date: 4/8 2.2360 Date: 4/7 2.2578 Date: 4/6 2.2631 Date: 4/5 2.2709 Date: 4/4 2.2809 Date: 4/3 2.2620 Date: 4/2 2.2632 Date: 4/1 2.2642 Date: 3/31 2.2682 Date: 3/30 2.2650 Date: 3/29 2.2561 Date: 3/28 2.2463 Date: 3/27 2.2625 Date: 3/26 2.2658 Date: 3/25 2.2585 Date: 3/24 2.2579 Date: 3/23 2.2506 Date: 3/22 2.2619 Date: 3/21 2.2725 Date: 3/20 2.2868 Date: 3/19 2.2840 Date: 3/18 2.2761 Date: 3/17 2.2797 Date: 3/16 2.2728 Date: 3/15 2.2695 Date: 3/14 2.2632 Date: 3/13 2.2746 Date: 3/12 2.2570 Date: 3/11 2.2743 Date: 3/10 2.2756 Date: 3/9 2.2767 Date: 3/8 2.2746 Date: 3/7 2.2614 Date: 3/6 2.2531 Date: 3/5 2.2187 Date: 3/4 2.1719 Date: 3/3 2.1651 Date: 3/2 2.1632 Date: 3/1 2.1912 Date: 2/28 2.2191 Date: 2/27 2.2178 Date: 2/26 2.2152 Date: 2/25 2.2061 Date: 2/24 2.2007 Date: 2/23 2.2007 Date: 2/22 2.1989 Date: 2/21 2.1792 Date: 2/20 2.1826 Date: 2/19 2.1980 Date: 2/18 2.2033 Date: 2/17 2.1964 Date: 2/16 2.1961 Date: 2/15 2.2012 Date: 2/14 2.1737 Date: 2/13 2.1766 Date: 2/12 2.1635 Date: 2/11 2.1627 Date: 2/10 2.1676 Date: 2/9 2.1732 Date: 2/8 2.1661 Date: 2/7 2.1558 Date: 2/6 2.1736 Date: 2/5 2.1408 Date: 2/4 2.1257 Date: 2/3 2.1546 Date: 2/2 2.1508 Date: 2/1 2.1541 Date: 1/31 2.1631 Date: 1/30 2.1616 Date: 1/29 2.1686 Date: 1/28 2.1794 Date: 1/27 2.1786 Date: 1/26 2.1750 Date: 1/25 2.1763 Date: 1/24 2.1643 Date: 1/23 2.1478 Date: 1/22 2.1311 Date: 1/21 2.1204 Date: 1/20 2.1149 Date: 1/19 2.1087 Date: 1/18 2.1158 Date: 1/17 2.1119 Date: 1/16 2.1147 Date: 1/15 2.1019 Date: 1/14 2.0898 Date: 1/13 2.1108 Date: 1/12 2.1108 Date: 1/11 2.1129 Date: 1/10 2.1086 Date: 1/9 2.1092 Date: 1/8 2.1367 Date: 1/7 2.1460 Date: 1/6 2.1086 Date: 1/5 2.1086 Date: 1/4 2.1093 Date: 1/3 2.1132 Date: 1/2 2.1276 Date: 1/1

Jan 2025

DatePLN-SVCSVC-PLN
01 Jan 2025 1 PLN = 2.1276 SVC 1 SVC = 0.47 PLN
02 Jan 2025 1 PLN = 2.1132 SVC 1 SVC = 0.4732 PLN
03 Jan 2025 1 PLN = 2.1093 SVC 1 SVC = 0.4741 PLN
04 Jan 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4743 PLN
05 Jan 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4743 PLN
06 Jan 2025 1 PLN = 2.146 SVC 1 SVC = 0.466 PLN
07 Jan 2025 1 PLN = 2.1367 SVC 1 SVC = 0.468 PLN
08 Jan 2025 1 PLN = 2.1092 SVC 1 SVC = 0.4741 PLN
09 Jan 2025 1 PLN = 2.1086 SVC 1 SVC = 0.4742 PLN
10 Jan 2025 1 PLN = 2.1129 SVC 1 SVC = 0.4733 PLN
11 Jan 2025 1 PLN = 2.1108 SVC 1 SVC = 0.4737 PLN
12 Jan 2025 1 PLN = 2.1108 SVC 1 SVC = 0.4737 PLN
13 Jan 2025 1 PLN = 2.0898 SVC 1 SVC = 0.4785 PLN
14 Jan 2025 1 PLN = 2.1019 SVC 1 SVC = 0.4758 PLN
15 Jan 2025 1 PLN = 2.1147 SVC 1 SVC = 0.4729 PLN
16 Jan 2025 1 PLN = 2.1119 SVC 1 SVC = 0.4735 PLN
17 Jan 2025 1 PLN = 2.1158 SVC 1 SVC = 0.4726 PLN
18 Jan 2025 1 PLN = 2.1087 SVC 1 SVC = 0.4742 PLN
19 Jan 2025 1 PLN = 2.1149 SVC 1 SVC = 0.4728 PLN
20 Jan 2025 1 PLN = 2.1204 SVC 1 SVC = 0.4716 PLN
21 Jan 2025 1 PLN = 2.1311 SVC 1 SVC = 0.4692 PLN
22 Jan 2025 1 PLN = 2.1478 SVC 1 SVC = 0.4656 PLN
23 Jan 2025 1 PLN = 2.1643 SVC 1 SVC = 0.462 PLN
24 Jan 2025 1 PLN = 2.1763 SVC 1 SVC = 0.4595 PLN
25 Jan 2025 1 PLN = 2.175 SVC 1 SVC = 0.4598 PLN
26 Jan 2025 1 PLN = 2.1786 SVC 1 SVC = 0.459 PLN
27 Jan 2025 1 PLN = 2.1794 SVC 1 SVC = 0.4589 PLN
28 Jan 2025 1 PLN = 2.1686 SVC 1 SVC = 0.4611 PLN
29 Jan 2025 1 PLN = 2.1616 SVC 1 SVC = 0.4626 PLN
30 Jan 2025 1 PLN = 2.1631 SVC 1 SVC = 0.4623 PLN
31 Jan 2025 1 PLN = 2.1541 SVC 1 SVC = 0.4642 PLN

Feb 2025

DatePLN-SVCSVC-PLN
01 Feb 2025 1 PLN = 2.1508 SVC 1 SVC = 0.4649 PLN
02 Feb 2025 1 PLN = 2.1546 SVC 1 SVC = 0.4641 PLN
03 Feb 2025 1 PLN = 2.1257 SVC 1 SVC = 0.4704 PLN
04 Feb 2025 1 PLN = 2.1408 SVC 1 SVC = 0.4671 PLN
05 Feb 2025 1 PLN = 2.1736 SVC 1 SVC = 0.4601 PLN
06 Feb 2025 1 PLN = 2.1558 SVC 1 SVC = 0.4639 PLN
07 Feb 2025 1 PLN = 2.1661 SVC 1 SVC = 0.4617 PLN
08 Feb 2025 1 PLN = 2.1732 SVC 1 SVC = 0.4601 PLN
09 Feb 2025 1 PLN = 2.1676 SVC 1 SVC = 0.4613 PLN
10 Feb 2025 1 PLN = 2.1627 SVC 1 SVC = 0.4624 PLN
11 Feb 2025 1 PLN = 2.1635 SVC 1 SVC = 0.4622 PLN
12 Feb 2025 1 PLN = 2.1766 SVC 1 SVC = 0.4594 PLN
13 Feb 2025 1 PLN = 2.1737 SVC 1 SVC = 0.46 PLN
14 Feb 2025 1 PLN = 2.2012 SVC 1 SVC = 0.4543 PLN
15 Feb 2025 1 PLN = 2.1961 SVC 1 SVC = 0.4553 PLN
16 Feb 2025 1 PLN = 2.1964 SVC 1 SVC = 0.4553 PLN
17 Feb 2025 1 PLN = 2.2033 SVC 1 SVC = 0.4539 PLN
18 Feb 2025 1 PLN = 2.198 SVC 1 SVC = 0.455 PLN
19 Feb 2025 1 PLN = 2.1826 SVC 1 SVC = 0.4582 PLN
20 Feb 2025 1 PLN = 2.1792 SVC 1 SVC = 0.4589 PLN
21 Feb 2025 1 PLN = 2.1989 SVC 1 SVC = 0.4548 PLN
22 Feb 2025 1 PLN = 2.2007 SVC 1 SVC = 0.4544 PLN
23 Feb 2025 1 PLN = 2.2007 SVC 1 SVC = 0.4544 PLN
24 Feb 2025 1 PLN = 2.2061 SVC 1 SVC = 0.4533 PLN
25 Feb 2025 1 PLN = 2.2152 SVC 1 SVC = 0.4514 PLN
26 Feb 2025 1 PLN = 2.2178 SVC 1 SVC = 0.4509 PLN
27 Feb 2025 1 PLN = 2.2191 SVC 1 SVC = 0.4506 PLN
28 Feb 2025 1 PLN = 2.1912 SVC 1 SVC = 0.4564 PLN

Mar 2025

DatePLN-SVCSVC-PLN
01 Mar 2025 1 PLN = 2.1632 SVC 1 SVC = 0.4623 PLN
02 Mar 2025 1 PLN = 2.1651 SVC 1 SVC = 0.4619 PLN
03 Mar 2025 1 PLN = 2.1719 SVC 1 SVC = 0.4604 PLN
04 Mar 2025 1 PLN = 2.2187 SVC 1 SVC = 0.4507 PLN
05 Mar 2025 1 PLN = 2.2531 SVC 1 SVC = 0.4438 PLN
06 Mar 2025 1 PLN = 2.2614 SVC 1 SVC = 0.4422 PLN
07 Mar 2025 1 PLN = 2.2746 SVC 1 SVC = 0.4396 PLN
08 Mar 2025 1 PLN = 2.2767 SVC 1 SVC = 0.4392 PLN
09 Mar 2025 1 PLN = 2.2756 SVC 1 SVC = 0.4394 PLN
10 Mar 2025 1 PLN = 2.2743 SVC 1 SVC = 0.4397 PLN
11 Mar 2025 1 PLN = 2.257 SVC 1 SVC = 0.4431 PLN
12 Mar 2025 1 PLN = 2.2746 SVC 1 SVC = 0.4396 PLN
13 Mar 2025 1 PLN = 2.2632 SVC 1 SVC = 0.4418 PLN
14 Mar 2025 1 PLN = 2.2695 SVC 1 SVC = 0.4406 PLN
15 Mar 2025 1 PLN = 2.2728 SVC 1 SVC = 0.44 PLN
16 Mar 2025 1 PLN = 2.2797 SVC 1 SVC = 0.4387 PLN
17 Mar 2025 1 PLN = 2.2761 SVC 1 SVC = 0.4393 PLN
18 Mar 2025 1 PLN = 2.284 SVC 1 SVC = 0.4378 PLN
19 Mar 2025 1 PLN = 2.2868 SVC 1 SVC = 0.4373 PLN
20 Mar 2025 1 PLN = 2.2725 SVC 1 SVC = 0.4401 PLN
21 Mar 2025 1 PLN = 2.2619 SVC 1 SVC = 0.4421 PLN
22 Mar 2025 1 PLN = 2.2506 SVC 1 SVC = 0.4443 PLN
23 Mar 2025 1 PLN = 2.2579 SVC 1 SVC = 0.4429 PLN
24 Mar 2025 1 PLN = 2.2585 SVC 1 SVC = 0.4428 PLN
25 Mar 2025 1 PLN = 2.2658 SVC 1 SVC = 0.4413 PLN
26 Mar 2025 1 PLN = 2.2625 SVC 1 SVC = 0.442 PLN
27 Mar 2025 1 PLN = 2.2463 SVC 1 SVC = 0.4452 PLN
28 Mar 2025 1 PLN = 2.2561 SVC 1 SVC = 0.4432 PLN
29 Mar 2025 1 PLN = 2.265 SVC 1 SVC = 0.4415 PLN
30 Mar 2025 1 PLN = 2.2682 SVC 1 SVC = 0.4409 PLN
31 Mar 2025 1 PLN = 2.2642 SVC 1 SVC = 0.4417 PLN

Apr 2025

DatePLN-SVCSVC-PLN
01 Apr 2025 1 PLN = 2.2632 SVC 1 SVC = 0.4418 PLN
02 Apr 2025 1 PLN = 2.262 SVC 1 SVC = 0.4421 PLN
03 Apr 2025 1 PLN = 2.2809 SVC 1 SVC = 0.4384 PLN
04 Apr 2025 1 PLN = 2.2709 SVC 1 SVC = 0.4404 PLN
05 Apr 2025 1 PLN = 2.2631 SVC 1 SVC = 0.4419 PLN
06 Apr 2025 1 PLN = 2.2578 SVC 1 SVC = 0.4429 PLN
07 Apr 2025 1 PLN = 2.236 SVC 1 SVC = 0.4472 PLN
08 Apr 2025 1 PLN = 2.2254 SVC 1 SVC = 0.4494 PLN

PLN-SVC and SVC-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats