> PLN-STD and STD-PLN exchange rates - 2024

PLN-STD and STD-PLN exchange rates - 2024

PLN-STD and STD-PLN exchange rates

Check below the exchange rates for PLN-STD and STD-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 5204.674 STD

1 STD = 0.0002 PLN

1Y 2Y 3Y

PLN to STDSTD to PLN

Jan 2024

Date	PLN-STD	STD-PLN
01 Jan 2024	1 PLN = 5251.4958 STD	1 STD = 0.0002 PLN
02 Jan 2024	1 PLN = 5191.9663 STD	1 STD = 0.0002 PLN
03 Jan 2024	1 PLN = 5179.1321 STD	1 STD = 0.0002 PLN
04 Jan 2024	1 PLN = 5216.3575 STD	1 STD = 0.0002 PLN
05 Jan 2024	1 PLN = 5188.2802 STD	1 STD = 0.0002 PLN
06 Jan 2024	1 PLN = 5204.1795 STD	1 STD = 0.0002 PLN
07 Jan 2024	1 PLN = 5204.1795 STD	1 STD = 0.0002 PLN
08 Jan 2024	1 PLN = 5212.5143 STD	1 STD = 0.0002 PLN
09 Jan 2024	1 PLN = 5212.2709 STD	1 STD = 0.0002 PLN
10 Jan 2024	1 PLN = 5220.3351 STD	1 STD = 0.0002 PLN
11 Jan 2024	1 PLN = 5225.6421 STD	1 STD = 0.0002 PLN
12 Jan 2024	1 PLN = 5191.0864 STD	1 STD = 0.0002 PLN
13 Jan 2024	1 PLN = 5200.8323 STD	1 STD = 0.0002 PLN
14 Jan 2024	1 PLN = 5200.8323 STD	1 STD = 0.0002 PLN
15 Jan 2024	1 PLN = 5193.1259 STD	1 STD = 0.0002 PLN
16 Jan 2024	1 PLN = 5132.6012 STD	1 STD = 0.0002 PLN
17 Jan 2024	1 PLN = 5118.3348 STD	1 STD = 0.0002 PLN
18 Jan 2024	1 PLN = 5114.1471 STD	1 STD = 0.0002 PLN
19 Jan 2024	1 PLN = 5167.3096 STD	1 STD = 0.0002 PLN
20 Jan 2024	1 PLN = 5178.7542 STD	1 STD = 0.0002 PLN
21 Jan 2024	1 PLN = 5178.8836 STD	1 STD = 0.0002 PLN
22 Jan 2024	1 PLN = 5163.0712 STD	1 STD = 0.0002 PLN
23 Jan 2024	1 PLN = 5132.358 STD	1 STD = 0.0002 PLN
24 Jan 2024	1 PLN = 5162.1756 STD	1 STD = 0.0002 PLN
25 Jan 2024	1 PLN = 5151.5191 STD	1 STD = 0.0002 PLN
26 Jan 2024	1 PLN = 5142.3168 STD	1 STD = 0.0002 PLN
27 Jan 2024	1 PLN = 5144.338 STD	1 STD = 0.0002 PLN
28 Jan 2024	1 PLN = 5144.338 STD	1 STD = 0.0002 PLN
29 Jan 2024	1 PLN = 5127.1332 STD	1 STD = 0.0002 PLN
30 Jan 2024	1 PLN = 5143.9412 STD	1 STD = 0.0002 PLN
31 Jan 2024	1 PLN = 5178.7176 STD	1 STD = 0.0002 PLN

Feb 2024

Date	PLN-STD	STD-PLN
01 Feb 2024	1 PLN = 5161.141 STD	1 STD = 0.0002 PLN
02 Feb 2024	1 PLN = 5219.4869 STD	1 STD = 0.0002 PLN
03 Feb 2024	1 PLN = 5175.2133 STD	1 STD = 0.0002 PLN
04 Feb 2024	1 PLN = 5175.2133 STD	1 STD = 0.0002 PLN
05 Feb 2024	1 PLN = 5131.9644 STD	1 STD = 0.0002 PLN
06 Feb 2024	1 PLN = 5111.4289 STD	1 STD = 0.0002 PLN
07 Feb 2024	1 PLN = 5130.3805 STD	1 STD = 0.0002 PLN
08 Feb 2024	1 PLN = 5134.8545 STD	1 STD = 0.0002 PLN
09 Feb 2024	1 PLN = 5159.3609 STD	1 STD = 0.0002 PLN
10 Feb 2024	1 PLN = 5159.7644 STD	1 STD = 0.0002 PLN
11 Feb 2024	1 PLN = 5160.343 STD	1 STD = 0.0002 PLN
12 Feb 2024	1 PLN = 5160.5548 STD	1 STD = 0.0002 PLN
13 Feb 2024	1 PLN = 5170.1589 STD	1 STD = 0.0002 PLN
14 Feb 2024	1 PLN = 5108.2646 STD	1 STD = 0.0002 PLN
15 Feb 2024	1 PLN = 5118.8908 STD	1 STD = 0.0002 PLN
16 Feb 2024	1 PLN = 5136.2943 STD	1 STD = 0.0002 PLN
17 Feb 2024	1 PLN = 5140.1015 STD	1 STD = 0.0002 PLN
18 Feb 2024	1 PLN = 5139.7817 STD	1 STD = 0.0002 PLN
19 Feb 2024	1 PLN = 5155.4237 STD	1 STD = 0.0002 PLN
20 Feb 2024	1 PLN = 5173.2667 STD	1 STD = 0.0002 PLN
21 Feb 2024	1 PLN = 5181.6013 STD	1 STD = 0.0002 PLN
22 Feb 2024	1 PLN = 5199.9751 STD	1 STD = 0.0002 PLN
23 Feb 2024	1 PLN = 5203.4268 STD	1 STD = 0.0002 PLN
24 Feb 2024	1 PLN = 5201.4948 STD	1 STD = 0.0002 PLN
25 Feb 2024	1 PLN = 5201.4948 STD	1 STD = 0.0002 PLN
26 Feb 2024	1 PLN = 5217.2115 STD	1 STD = 0.0002 PLN
27 Feb 2024	1 PLN = 5205.1535 STD	1 STD = 0.0002 PLN
28 Feb 2024	1 PLN = 5202.4456 STD	1 STD = 0.0002 PLN
29 Feb 2024	1 PLN = 5186.4958 STD	1 STD = 0.0002 PLN

Mar 2024

Date	PLN-STD	STD-PLN
01 Mar 2024	1 PLN = 5182.9662 STD	1 STD = 0.0002 PLN
02 Mar 2024	1 PLN = 5195.9163 STD	1 STD = 0.0002 PLN
03 Mar 2024	1 PLN = 5195.9163 STD	1 STD = 0.0002 PLN
04 Mar 2024	1 PLN = 5194.5589 STD	1 STD = 0.0002 PLN
05 Mar 2024	1 PLN = 5191.5624 STD	1 STD = 0.0002 PLN
06 Mar 2024	1 PLN = 5232.9341 STD	1 STD = 0.0002 PLN
07 Mar 2024	1 PLN = 5242.0668 STD	1 STD = 0.0002 PLN
08 Mar 2024	1 PLN = 5256.2586 STD	1 STD = 0.0002 PLN
09 Mar 2024	1 PLN = 5264.7543 STD	1 STD = 0.0002 PLN
10 Mar 2024	1 PLN = 5264.7543 STD	1 STD = 0.0002 PLN
11 Mar 2024	1 PLN = 5283.1296 STD	1 STD = 0.0002 PLN
12 Mar 2024	1 PLN = 5269.1918 STD	1 STD = 0.0002 PLN
13 Mar 2024	1 PLN = 5285.9313 STD	1 STD = 0.0002 PLN
14 Mar 2024	1 PLN = 5267.0106 STD	1 STD = 0.0002 PLN
15 Mar 2024	1 PLN = 5248.9393 STD	1 STD = 0.0002 PLN
16 Mar 2024	1 PLN = 5235.9639 STD	1 STD = 0.0002 PLN
17 Mar 2024	1 PLN = 5238.8799 STD	1 STD = 0.0002 PLN
18 Mar 2024	1 PLN = 5226.8377 STD	1 STD = 0.0002 PLN
19 Mar 2024	1 PLN = 5195.6268 STD	1 STD = 0.0002 PLN
20 Mar 2024	1 PLN = 5190.8821 STD	1 STD = 0.0002 PLN
21 Mar 2024	1 PLN = 5244.975 STD	1 STD = 0.0002 PLN
22 Mar 2024	1 PLN = 5188.4399 STD	1 STD = 0.0002 PLN
23 Mar 2024	1 PLN = 5177.2356 STD	1 STD = 0.0002 PLN
24 Mar 2024	1 PLN = 5177.2356 STD	1 STD = 0.0002 PLN
25 Mar 2024	1 PLN = 5207.1808 STD	1 STD = 0.0002 PLN
26 Mar 2024	1 PLN = 5217.1974 STD	1 STD = 0.0002 PLN
27 Mar 2024	1 PLN = 5187.9962 STD	1 STD = 0.0002 PLN
28 Mar 2024	1 PLN = 5186.7483 STD	1 STD = 0.0002 PLN
29 Mar 2024	1 PLN = 5199.9089 STD	1 STD = 0.0002 PLN
30 Mar 2024	1 PLN = 5203.2775 STD	1 STD = 0.0002 PLN
31 Mar 2024	1 PLN = 5203.2775 STD	1 STD = 0.0002 PLN

Apr 2024

Date	PLN-STD	STD-PLN
01 Apr 2024	1 PLN = 5205.2039 STD	1 STD = 0.0002 PLN
02 Apr 2024	1 PLN = 5179.9962 STD	1 STD = 0.0002 PLN
03 Apr 2024	1 PLN = 5195.1823 STD	1 STD = 0.0002 PLN
04 Apr 2024	1 PLN = 5230.3206 STD	1 STD = 0.0002 PLN
05 Apr 2024	1 PLN = 5238.9132 STD	1 STD = 0.0002 PLN
06 Apr 2024	1 PLN = 5240.8098 STD	1 STD = 0.0002 PLN
07 Apr 2024	1 PLN = 5240.8098 STD	1 STD = 0.0002 PLN
08 Apr 2024	1 PLN = 5239.202 STD	1 STD = 0.0002 PLN
09 Apr 2024	1 PLN = 5287.4225 STD	1 STD = 0.0002 PLN
10 Apr 2024	1 PLN = 5284.6132 STD	1 STD = 0.0002 PLN
11 Apr 2024	1 PLN = 5217.3462 STD	1 STD = 0.0002 PLN
12 Apr 2024	1 PLN = 5174.7144 STD	1 STD = 0.0002 PLN
13 Apr 2024	1 PLN = 5135.9924 STD	1 STD = 0.0002 PLN
14 Apr 2024	1 PLN = 5135.996 STD	1 STD = 0.0002 PLN
15 Apr 2024	1 PLN = 5135.9135 STD	1 STD = 0.0002 PLN
16 Apr 2024	1 PLN = 5068.6996 STD	1 STD = 0.0002 PLN
17 Apr 2024	1 PLN = 5062.8967 STD	1 STD = 0.0002 PLN
18 Apr 2024	1 PLN = 5109.673 STD	1 STD = 0.0002 PLN
19 Apr 2024	1 PLN = 5095.4526 STD	1 STD = 0.0002 PLN
20 Apr 2024	1 PLN = 5116.9497 STD	1 STD = 0.0002 PLN
21 Apr 2024	1 PLN = 5116.9497 STD	1 STD = 0.0002 PLN
22 Apr 2024	1 PLN = 5098.828 STD	1 STD = 0.0002 PLN
23 Apr 2024	1 PLN = 5119.2601 STD	1 STD = 0.0002 PLN
24 Apr 2024	1 PLN = 5120.4422 STD	1 STD = 0.0002 PLN
25 Apr 2024	1 PLN = 5138.7831 STD	1 STD = 0.0002 PLN
26 Apr 2024	1 PLN = 5133.4908 STD	1 STD = 0.0002 PLN
27 Apr 2024	1 PLN = 5129.4523 STD	1 STD = 0.0002 PLN
28 Apr 2024	1 PLN = 5135.6253 STD	1 STD = 0.0002 PLN
29 Apr 2024	1 PLN = 5130.5649 STD	1 STD = 0.0002 PLN
30 Apr 2024	1 PLN = 5136.2937 STD	1 STD = 0.0002 PLN

May 2024

Date	PLN-STD	STD-PLN
01 May 2024	1 PLN = 5091.4974 STD	1 STD = 0.0002 PLN
02 May 2024	1 PLN = 5117.3682 STD	1 STD = 0.0002 PLN
03 May 2024	1 PLN = 5138.8803 STD	1 STD = 0.0002 PLN
04 May 2024	1 PLN = 5148.4512 STD	1 STD = 0.0002 PLN
05 May 2024	1 PLN = 5148.4512 STD	1 STD = 0.0002 PLN
06 May 2024	1 PLN = 5166.6823 STD	1 STD = 0.0002 PLN
07 May 2024	1 PLN = 5168.6153 STD	1 STD = 0.0002 PLN
08 May 2024	1 PLN = 5160.2925 STD	1 STD = 0.0002 PLN
09 May 2024	1 PLN = 5175.5979 STD	1 STD = 0.0002 PLN
10 May 2024	1 PLN = 5191.7123 STD	1 STD = 0.0002 PLN
11 May 2024	1 PLN = 5180.434 STD	1 STD = 0.0002 PLN
12 May 2024	1 PLN = 5180.2621 STD	1 STD = 0.0002 PLN
13 May 2024	1 PLN = 5213.4157 STD	1 STD = 0.0002 PLN
14 May 2024	1 PLN = 5233.1961 STD	1 STD = 0.0002 PLN
15 May 2024	1 PLN = 5250.4696 STD	1 STD = 0.0002 PLN
16 May 2024	1 PLN = 5274.6473 STD	1 STD = 0.0002 PLN
17 May 2024	1 PLN = 5262.4316 STD	1 STD = 0.0002 PLN
18 May 2024	1 PLN = 5279.4106 STD	1 STD = 0.0002 PLN
19 May 2024	1 PLN = 5282.6449 STD	1 STD = 0.0002 PLN
20 May 2024	1 PLN = 5283.3278 STD	1 STD = 0.0002 PLN
21 May 2024	1 PLN = 5284.3518 STD	1 STD = 0.0002 PLN
22 May 2024	1 PLN = 5248.4996 STD	1 STD = 0.0002 PLN
23 May 2024	1 PLN = 5268.8876 STD	1 STD = 0.0002 PLN
24 May 2024	1 PLN = 5274.3786 STD	1 STD = 0.0002 PLN
25 May 2024	1 PLN = 5271.0001 STD	1 STD = 0.0002 PLN
26 May 2024	1 PLN = 5268.853 STD	1 STD = 0.0002 PLN
27 May 2024	1 PLN = 5274.8906 STD	1 STD = 0.0002 PLN
28 May 2024	1 PLN = 5300.8614 STD	1 STD = 0.0002 PLN
29 May 2024	1 PLN = 5269.4586 STD	1 STD = 0.0002 PLN
30 May 2024	1 PLN = 5223.5437 STD	1 STD = 0.0002 PLN
31 May 2024	1 PLN = 5267.7002 STD	1 STD = 0.0002 PLN

Jun 2024

Date	PLN-STD	STD-PLN
01 Jun 2024	1 PLN = 5254.591 STD	1 STD = 0.0002 PLN
02 Jun 2024	1 PLN = 5254.591 STD	1 STD = 0.0002 PLN
03 Jun 2024	1 PLN = 5239.398 STD	1 STD = 0.0002 PLN
04 Jun 2024	1 PLN = 5232.9076 STD	1 STD = 0.0002 PLN
05 Jun 2024	1 PLN = 5226.659 STD	1 STD = 0.0002 PLN
06 Jun 2024	1 PLN = 5226.5175 STD	1 STD = 0.0002 PLN
07 Jun 2024	1 PLN = 5260.7722 STD	1 STD = 0.0002 PLN
08 Jun 2024	1 PLN = 5171.6439 STD	1 STD = 0.0002 PLN
09 Jun 2024	1 PLN = 5171.6439 STD	1 STD = 0.0002 PLN
10 Jun 2024	1 PLN = 5149.0211 STD	1 STD = 0.0002 PLN
11 Jun 2024	1 PLN = 5116.2073 STD	1 STD = 0.0002 PLN
12 Jun 2024	1 PLN = 5132.8048 STD	1 STD = 0.0002 PLN
13 Jun 2024	1 PLN = 5136.6957 STD	1 STD = 0.0002 PLN
14 Jun 2024	1 PLN = 5054.5141 STD	1 STD = 0.0002 PLN
15 Jun 2024	1 PLN = 5057.8698 STD	1 STD = 0.0002 PLN
16 Jun 2024	1 PLN = 5058.6113 STD	1 STD = 0.0002 PLN
17 Jun 2024	1 PLN = 5085.75 STD	1 STD = 0.0002 PLN
18 Jun 2024	1 PLN = 5097.2783 STD	1 STD = 0.0002 PLN
19 Jun 2024	1 PLN = 5138.076 STD	1 STD = 0.0002 PLN
20 Jun 2024	1 PLN = 5133.7578 STD	1 STD = 0.0002 PLN
21 Jun 2024	1 PLN = 5116.108 STD	1 STD = 0.0002 PLN
22 Jun 2024	1 PLN = 5117.274 STD	1 STD = 0.0002 PLN
23 Jun 2024	1 PLN = 5118.033 STD	1 STD = 0.0002 PLN
24 Jun 2024	1 PLN = 5164.9882 STD	1 STD = 0.0002 PLN
25 Jun 2024	1 PLN = 5158.5684 STD	1 STD = 0.0002 PLN
26 Jun 2024	1 PLN = 5134.2682 STD	1 STD = 0.0002 PLN
27 Jun 2024	1 PLN = 5127.0446 STD	1 STD = 0.0002 PLN
28 Jun 2024	1 PLN = 5142.5566 STD	1 STD = 0.0002 PLN
29 Jun 2024	1 PLN = 5142.492 STD	1 STD = 0.0002 PLN
30 Jun 2024	1 PLN = 5143.7473 STD	1 STD = 0.0002 PLN

Jul 2024

Date	PLN-STD	STD-PLN
01 Jul 2024	1 PLN = 5169.984 STD	1 STD = 0.0002 PLN
02 Jul 2024	1 PLN = 5133.7368 STD	1 STD = 0.0002 PLN
03 Jul 2024	1 PLN = 5175.5774 STD	1 STD = 0.0002 PLN
04 Jul 2024	1 PLN = 5208.0079 STD	1 STD = 0.0002 PLN
05 Jul 2024	1 PLN = 5234.9055 STD	1 STD = 0.0002 PLN
06 Jul 2024	1 PLN = 5236.5365 STD	1 STD = 0.0002 PLN
07 Jul 2024	1 PLN = 5239.6522 STD	1 STD = 0.0002 PLN
08 Jul 2024	1 PLN = 5244.5756 STD	1 STD = 0.0002 PLN
09 Jul 2024	1 PLN = 5248.5514 STD	1 STD = 0.0002 PLN
10 Jul 2024	1 PLN = 5264.5729 STD	1 STD = 0.0002 PLN
11 Jul 2024	1 PLN = 5282.4495 STD	1 STD = 0.0002 PLN
12 Jul 2024	1 PLN = 5295.9622 STD	1 STD = 0.0002 PLN
13 Jul 2024	1 PLN = 5306.8067 STD	1 STD = 0.0002 PLN
14 Jul 2024	1 PLN = 5306.6572 STD	1 STD = 0.0002 PLN
15 Jul 2024	1 PLN = 5311.0555 STD	1 STD = 0.0002 PLN
16 Jul 2024	1 PLN = 5286.7458 STD	1 STD = 0.0002 PLN
17 Jul 2024	1 PLN = 5269.8129 STD	1 STD = 0.0002 PLN
18 Jul 2024	1 PLN = 5269.7261 STD	1 STD = 0.0002 PLN
19 Jul 2024	1 PLN = 5259.5935 STD	1 STD = 0.0002 PLN
20 Jul 2024	1 PLN = 5254.6761 STD	1 STD = 0.0002 PLN
21 Jul 2024	1 PLN = 5255.3939 STD	1 STD = 0.0002 PLN
22 Jul 2024	1 PLN = 5264.716 STD	1 STD = 0.0002 PLN
23 Jul 2024	1 PLN = 5256.9306 STD	1 STD = 0.0002 PLN
24 Jul 2024	1 PLN = 5233.1906 STD	1 STD = 0.0002 PLN
25 Jul 2024	1 PLN = 5227.9841 STD	1 STD = 0.0002 PLN
26 Jul 2024	1 PLN = 5258.5469 STD	1 STD = 0.0002 PLN
27 Jul 2024	1 PLN = 5257.6699 STD	1 STD = 0.0002 PLN
28 Jul 2024	1 PLN = 5257.6699 STD	1 STD = 0.0002 PLN
29 Jul 2024	1 PLN = 5214.6211 STD	1 STD = 0.0002 PLN
30 Jul 2024	1 PLN = 5228.0573 STD	1 STD = 0.0002 PLN
31 Jul 2024	1 PLN = 5223.0801 STD	1 STD = 0.0002 PLN

Aug 2024

Date	PLN-STD	STD-PLN
01 Aug 2024	1 PLN = 5197.1068 STD	1 STD = 0.0002 PLN
02 Aug 2024	1 PLN = 5228.2291 STD	1 STD = 0.0002 PLN
03 Aug 2024	1 PLN = 5265.222 STD	1 STD = 0.0002 PLN
04 Aug 2024	1 PLN = 5274.3112 STD	1 STD = 0.0002 PLN
05 Aug 2024	1 PLN = 5266.4274 STD	1 STD = 0.0002 PLN
06 Aug 2024	1 PLN = 5239.8492 STD	1 STD = 0.0002 PLN
07 Aug 2024	1 PLN = 5236.2022 STD	1 STD = 0.0002 PLN
08 Aug 2024	1 PLN = 5239.1927 STD	1 STD = 0.0002 PLN
09 Aug 2024	1 PLN = 5224.6266 STD	1 STD = 0.0002 PLN
10 Aug 2024	1 PLN = 5228.5036 STD	1 STD = 0.0002 PLN
11 Aug 2024	1 PLN = 5230.882 STD	1 STD = 0.0002 PLN
12 Aug 2024	1 PLN = 5251.2339 STD	1 STD = 0.0002 PLN
13 Aug 2024	1 PLN = 5272.9672 STD	1 STD = 0.0002 PLN
14 Aug 2024	1 PLN = 5308.2222 STD	1 STD = 0.0002 PLN
15 Aug 2024	1 PLN = 5323.1745 STD	1 STD = 0.0002 PLN
16 Aug 2024	1 PLN = 5327.4014 STD	1 STD = 0.0002 PLN
17 Aug 2024	1 PLN = 5352.2973 STD	1 STD = 0.0002 PLN
18 Aug 2024	1 PLN = 5352.2973 STD	1 STD = 0.0002 PLN
19 Aug 2024	1 PLN = 5354.244 STD	1 STD = 0.0002 PLN
20 Aug 2024	1 PLN = 5380.7779 STD	1 STD = 0.0002 PLN
21 Aug 2024	1 PLN = 5368.3604 STD	1 STD = 0.0002 PLN
22 Aug 2024	1 PLN = 5380.7814 STD	1 STD = 0.0002 PLN
23 Aug 2024	1 PLN = 5383.2959 STD	1 STD = 0.0002 PLN
24 Aug 2024	1 PLN = 5431.8231 STD	1 STD = 0.0002 PLN
25 Aug 2024	1 PLN = 5426.1094 STD	1 STD = 0.0002 PLN
26 Aug 2024	1 PLN = 5397.3381 STD	1 STD = 0.0002 PLN
27 Aug 2024	1 PLN = 5398.4364 STD	1 STD = 0.0002 PLN
28 Aug 2024	1 PLN = 5350.3852 STD	1 STD = 0.0002 PLN
29 Aug 2024	1 PLN = 5355.0489 STD	1 STD = 0.0002 PLN
30 Aug 2024	1 PLN = 5366.2031 STD	1 STD = 0.0002 PLN
31 Aug 2024	1 PLN = 5339.9055 STD	1 STD = 0.0002 PLN

Sep 2024

Date	PLN-STD	STD-PLN
01 Sep 2024	1 PLN = 5339.0786 STD	1 STD = 0.0002 PLN
02 Sep 2024	1 PLN = 5355.3595 STD	1 STD = 0.0002 PLN
03 Sep 2024	1 PLN = 5340.3946 STD	1 STD = 0.0002 PLN
04 Sep 2024	1 PLN = 5345.4841 STD	1 STD = 0.0002 PLN
05 Sep 2024	1 PLN = 5383.8603 STD	1 STD = 0.0002 PLN
06 Sep 2024	1 PLN = 5369.3074 STD	1 STD = 0.0002 PLN
07 Sep 2024	1 PLN = 5357.2443 STD	1 STD = 0.0002 PLN
08 Sep 2024	1 PLN = 5355.3037 STD	1 STD = 0.0002 PLN
09 Sep 2024	1 PLN = 5340.4913 STD	1 STD = 0.0002 PLN
10 Sep 2024	1 PLN = 5331.3141 STD	1 STD = 0.0002 PLN
11 Sep 2024	1 PLN = 5332.3342 STD	1 STD = 0.0002 PLN
12 Sep 2024	1 PLN = 5303.9596 STD	1 STD = 0.0002 PLN
13 Sep 2024	1 PLN = 5347.2168 STD	1 STD = 0.0002 PLN
14 Sep 2024	1 PLN = 5354.6744 STD	1 STD = 0.0002 PLN
15 Sep 2024	1 PLN = 5354.6744 STD	1 STD = 0.0002 PLN
16 Sep 2024	1 PLN = 5393.1755 STD	1 STD = 0.0002 PLN
17 Sep 2024	1 PLN = 5401.5636 STD	1 STD = 0.0002 PLN
18 Sep 2024	1 PLN = 5391.8058 STD	1 STD = 0.0002 PLN
19 Sep 2024	1 PLN = 5411.7314 STD	1 STD = 0.0002 PLN
20 Sep 2024	1 PLN = 5404.7787 STD	1 STD = 0.0002 PLN
21 Sep 2024	1 PLN = 5410.7406 STD	1 STD = 0.0002 PLN
22 Sep 2024	1 PLN = 5410.7406 STD	1 STD = 0.0002 PLN
23 Sep 2024	1 PLN = 5380.7169 STD	1 STD = 0.0002 PLN
24 Sep 2024	1 PLN = 5402.4813 STD	1 STD = 0.0002 PLN
25 Sep 2024	1 PLN = 5434.1177 STD	1 STD = 0.0002 PLN
26 Sep 2024	1 PLN = 5409.9958 STD	1 STD = 0.0002 PLN
27 Sep 2024	1 PLN = 5403.0732 STD	1 STD = 0.0002 PLN
28 Sep 2024	1 PLN = 5403.3986 STD	1 STD = 0.0002 PLN
29 Sep 2024	1 PLN = 5403.3986 STD	1 STD = 0.0002 PLN
30 Sep 2024	1 PLN = 5413.7476 STD	1 STD = 0.0002 PLN

Oct 2024

Date	PLN-STD	STD-PLN
01 Oct 2024	1 PLN = 5353.293 STD	1 STD = 0.0002 PLN
02 Oct 2024	1 PLN = 5337.3294 STD	1 STD = 0.0002 PLN
03 Oct 2024	1 PLN = 5306.1688 STD	1 STD = 0.0002 PLN
04 Oct 2024	1 PLN = 5289.8806 STD	1 STD = 0.0002 PLN
05 Oct 2024	1 PLN = 5264.2641 STD	1 STD = 0.0002 PLN
06 Oct 2024	1 PLN = 5264.2641 STD	1 STD = 0.0002 PLN
07 Oct 2024	1 PLN = 5260.1165 STD	1 STD = 0.0002 PLN
08 Oct 2024	1 PLN = 5274.3991 STD	1 STD = 0.0002 PLN
09 Oct 2024	1 PLN = 5275.2962 STD	1 STD = 0.0002 PLN
10 Oct 2024	1 PLN = 5256.4301 STD	1 STD = 0.0002 PLN
11 Oct 2024	1 PLN = 5277.3831 STD	1 STD = 0.0002 PLN
12 Oct 2024	1 PLN = 5277.0289 STD	1 STD = 0.0002 PLN
13 Oct 2024	1 PLN = 5277.0277 STD	1 STD = 0.0002 PLN
14 Oct 2024	1 PLN = 5266.6564 STD	1 STD = 0.0002 PLN
15 Oct 2024	1 PLN = 5255.8172 STD	1 STD = 0.0002 PLN
16 Oct 2024	1 PLN = 5244.8912 STD	1 STD = 0.0002 PLN
17 Oct 2024	1 PLN = 5213.9715 STD	1 STD = 0.0002 PLN
18 Oct 2024	1 PLN = 5212.8091 STD	1 STD = 0.0002 PLN
19 Oct 2024	1 PLN = 5227.7437 STD	1 STD = 0.0002 PLN
20 Oct 2024	1 PLN = 5215.2947 STD	1 STD = 0.0002 PLN
21 Oct 2024	1 PLN = 5203.8997 STD	1 STD = 0.0002 PLN
22 Oct 2024	1 PLN = 5187.3985 STD	1 STD = 0.0002 PLN
23 Oct 2024	1 PLN = 5129.42 STD	1 STD = 0.0002 PLN
24 Oct 2024	1 PLN = 5146.1461 STD	1 STD = 0.0002 PLN
25 Oct 2024	1 PLN = 5152.1752 STD	1 STD = 0.0002 PLN
26 Oct 2024	1 PLN = 5153.4321 STD	1 STD = 0.0002 PLN
27 Oct 2024	1 PLN = 5153.4321 STD	1 STD = 0.0002 PLN
28 Oct 2024	1 PLN = 5147.9697 STD	1 STD = 0.0002 PLN
29 Oct 2024	1 PLN = 5130.7242 STD	1 STD = 0.0002 PLN
30 Oct 2024	1 PLN = 5150.758 STD	1 STD = 0.0002 PLN
31 Oct 2024	1 PLN = 5176.6439 STD	1 STD = 0.0002 PLN

Nov 2024

Date	PLN-STD	STD-PLN
01 Nov 2024	1 PLN = 5169.0834 STD	1 STD = 0.0002 PLN
02 Nov 2024	1 PLN = 5140.1306 STD	1 STD = 0.0002 PLN
03 Nov 2024	1 PLN = 5166.8978 STD	1 STD = 0.0002 PLN
04 Nov 2024	1 PLN = 5198.5913 STD	1 STD = 0.0002 PLN
05 Nov 2024	1 PLN = 5174.2225 STD	1 STD = 0.0002 PLN
06 Nov 2024	1 PLN = 5093.8098 STD	1 STD = 0.0002 PLN
07 Nov 2024	1 PLN = 5161.6801 STD	1 STD = 0.0002 PLN
08 Nov 2024	1 PLN = 5151.8913 STD	1 STD = 0.0002 PLN
09 Nov 2024	1 PLN = 5130.4373 STD	1 STD = 0.0002 PLN
10 Nov 2024	1 PLN = 5130.4373 STD	1 STD = 0.0002 PLN
11 Nov 2024	1 PLN = 5074.3643 STD	1 STD = 0.0002 PLN
12 Nov 2024	1 PLN = 5049.89 STD	1 STD = 0.0002 PLN
13 Nov 2024	1 PLN = 5067.548 STD	1 STD = 0.0002 PLN
14 Nov 2024	1 PLN = 5025.5999 STD	1 STD = 0.0002 PLN
15 Nov 2024	1 PLN = 5072.7758 STD	1 STD = 0.0002 PLN
16 Nov 2024	1 PLN = 5052.325 STD	1 STD = 0.0002 PLN
17 Nov 2024	1 PLN = 5052.325 STD	1 STD = 0.0002 PLN
18 Nov 2024	1 PLN = 5051.6767 STD	1 STD = 0.0002 PLN
19 Nov 2024	1 PLN = 5056.5999 STD	1 STD = 0.0002 PLN
20 Nov 2024	1 PLN = 5047.4838 STD	1 STD = 0.0002 PLN
21 Nov 2024	1 PLN = 5017.4602 STD	1 STD = 0.0002 PLN
22 Nov 2024	1 PLN = 4972.0086 STD	1 STD = 0.0002 PLN
23 Nov 2024	1 PLN = 4971.2696 STD	1 STD = 0.0002 PLN
24 Nov 2024	1 PLN = 4971.2696 STD	1 STD = 0.0002 PLN
25 Nov 2024	1 PLN = 5031.8427 STD	1 STD = 0.0002 PLN
26 Nov 2024	1 PLN = 5048.9309 STD	1 STD = 0.0002 PLN
27 Nov 2024	1 PLN = 5055.0998 STD	1 STD = 0.0002 PLN
28 Nov 2024	1 PLN = 5065.6473 STD	1 STD = 0.0002 PLN
29 Nov 2024	1 PLN = 5087.0515 STD	1 STD = 0.0002 PLN
30 Nov 2024	1 PLN = 5092.0156 STD	1 STD = 0.0002 PLN

Dec 2024

Date	PLN-STD	STD-PLN
01 Dec 2024	1 PLN = 5103.6917 STD	1 STD = 0.0002 PLN
02 Dec 2024	1 PLN = 5068.4721 STD	1 STD = 0.0002 PLN
03 Dec 2024	1 PLN = 5064.5177 STD	1 STD = 0.0002 PLN
04 Dec 2024	1 PLN = 5062.8061 STD	1 STD = 0.0002 PLN
05 Dec 2024	1 PLN = 5101.8389 STD	1 STD = 0.0002 PLN
06 Dec 2024	1 PLN = 5132.7906 STD	1 STD = 0.0002 PLN
07 Dec 2024	1 PLN = 5127.9453 STD	1 STD = 0.0002 PLN
08 Dec 2024	1 PLN = 5127.9453 STD	1 STD = 0.0002 PLN
09 Dec 2024	1 PLN = 5134.9592 STD	1 STD = 0.0002 PLN
10 Dec 2024	1 PLN = 5106.3111 STD	1 STD = 0.0002 PLN
11 Dec 2024	1 PLN = 5096.4556 STD	1 STD = 0.0002 PLN
12 Dec 2024	1 PLN = 5081.0172 STD	1 STD = 0.0002 PLN
13 Dec 2024	1 PLN = 5092.1865 STD	1 STD = 0.0002 PLN
14 Dec 2024	1 PLN = 5097.2421 STD	1 STD = 0.0002 PLN
15 Dec 2024	1 PLN = 5097.4811 STD	1 STD = 0.0002 PLN
16 Dec 2024	1 PLN = 5092.8507 STD	1 STD = 0.0002 PLN
17 Dec 2024	1 PLN = 5096.5732 STD	1 STD = 0.0002 PLN
18 Dec 2024	1 PLN = 5103.9323 STD	1 STD = 0.0002 PLN
19 Dec 2024	1 PLN = 5066.0325 STD	1 STD = 0.0002 PLN
20 Dec 2024	1 PLN = 5046.5522 STD	1 STD = 0.0002 PLN
21 Dec 2024	1 PLN = 5063.067 STD	1 STD = 0.0002 PLN
22 Dec 2024	1 PLN = 5063.9554 STD	1 STD = 0.0002 PLN

PLN-STD and STD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News