currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SGD and SGD-PLN exchange rates - 2025

PLN-SGD and SGD-PLN exchange rates - 2025

PLN-SGD and SGD-PLN exchange rates

Check below the exchange rates for PLN-SGD and SGD-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 0.3379 SGD
1 SGD = 2.9596 PLN
1Y 2Y 3Y
PLN to SGDSGD to PLN
0.3451 Date: 4/6 0.3459 Date: 4/5 0.3483 Date: 4/4 0.3498 Date: 4/3 0.3473 Date: 4/2 0.3471 Date: 4/1 0.3473 Date: 3/31 0.3478 Date: 3/30 0.3471 Date: 3/29 0.3461 Date: 3/28 0.3441 Date: 3/27 0.3459 Date: 3/26 0.3470 Date: 3/25 0.3449 Date: 3/24 0.3446 Date: 3/23 0.3438 Date: 3/22 0.3453 Date: 3/21 0.3465 Date: 3/20 0.3481 Date: 3/19 0.3472 Date: 3/18 0.3466 Date: 3/17 0.3477 Date: 3/16 0.3482 Date: 3/15 0.3465 Date: 3/14 0.3455 Date: 3/13 0.3465 Date: 3/12 0.3437 Date: 3/11 0.3460 Date: 3/10 0.3457 Date: 3/9 0.3462 Date: 3/8 0.3457 Date: 3/7 0.3444 Date: 3/6 0.3447 Date: 3/5 0.3399 Date: 3/4 0.3354 Date: 3/3 0.3343 Date: 3/2 0.3343 Date: 3/1 0.3372 Date: 2/28 0.3403 Date: 2/27 0.3391 Date: 2/26 0.3392 Date: 2/25 0.3375 Date: 2/24 0.3357 Date: 2/23 0.3357 Date: 2/22 0.3358 Date: 2/21 0.3347 Date: 2/20 0.3352 Date: 2/19 0.3371 Date: 2/18 0.3377 Date: 2/17 0.3371 Date: 2/16 0.3371 Date: 2/15 0.3373 Date: 2/14 0.3364 Date: 2/13 0.3365 Date: 2/12 0.3351 Date: 2/11 0.3344 Date: 2/10 0.3337 Date: 2/9 0.3346 Date: 2/8 0.3342 Date: 2/7 0.3333 Date: 2/6 0.3349 Date: 2/5 0.3320 Date: 2/4 0.3317 Date: 2/3 0.3338 Date: 2/2 0.3338 Date: 2/1 0.3341 Date: 1/31 0.3340 Date: 1/30 0.3336 Date: 1/29 0.3348 Date: 1/28 0.3347 Date: 1/27 0.3357 Date: 1/26 0.3352 Date: 1/25 0.3354 Date: 1/24 0.3352 Date: 1/23 0.3340 Date: 1/22 0.3312 Date: 1/21 0.3303 Date: 1/20 0.3308 Date: 1/19 0.3296 Date: 1/18 0.3307 Date: 1/17 0.3299 Date: 1/16 0.3305 Date: 1/15 0.3287 Date: 1/14 0.3280 Date: 1/13 0.3291 Date: 1/12 0.3291 Date: 1/11 0.3302 Date: 1/10 0.3299 Date: 1/9 0.3299 Date: 1/8 0.3324 Date: 1/7 0.3332 Date: 1/6 0.3308 Date: 1/5 0.3308 Date: 1/4 0.3302 Date: 1/3 0.3296 Date: 1/2 0.3308 Date: 1/1 0.3451 Date: 4/6 0.3459 Date: 4/5 0.3483 Date: 4/4 0.3498 Date: 4/3 0.3473 Date: 4/2 0.3471 Date: 4/1 0.3473 Date: 3/31 0.3478 Date: 3/30 0.3471 Date: 3/29 0.3461 Date: 3/28 0.3441 Date: 3/27 0.3459 Date: 3/26 0.3470 Date: 3/25 0.3449 Date: 3/24 0.3446 Date: 3/23 0.3438 Date: 3/22 0.3453 Date: 3/21 0.3465 Date: 3/20 0.3481 Date: 3/19 0.3472 Date: 3/18 0.3466 Date: 3/17 0.3477 Date: 3/16 0.3482 Date: 3/15 0.3465 Date: 3/14 0.3455 Date: 3/13 0.3465 Date: 3/12 0.3437 Date: 3/11 0.3460 Date: 3/10 0.3457 Date: 3/9 0.3462 Date: 3/8 0.3457 Date: 3/7 0.3444 Date: 3/6 0.3447 Date: 3/5 0.3399 Date: 3/4 0.3354 Date: 3/3 0.3343 Date: 3/2 0.3343 Date: 3/1 0.3372 Date: 2/28 0.3403 Date: 2/27 0.3391 Date: 2/26 0.3392 Date: 2/25 0.3375 Date: 2/24 0.3357 Date: 2/23 0.3357 Date: 2/22 0.3358 Date: 2/21 0.3347 Date: 2/20 0.3352 Date: 2/19 0.3371 Date: 2/18 0.3377 Date: 2/17 0.3371 Date: 2/16 0.3371 Date: 2/15 0.3373 Date: 2/14 0.3364 Date: 2/13 0.3365 Date: 2/12 0.3351 Date: 2/11 0.3344 Date: 2/10 0.3337 Date: 2/9 0.3346 Date: 2/8 0.3342 Date: 2/7 0.3333 Date: 2/6 0.3349 Date: 2/5 0.3320 Date: 2/4 0.3317 Date: 2/3 0.3338 Date: 2/2 0.3338 Date: 2/1 0.3341 Date: 1/31 0.3340 Date: 1/30 0.3336 Date: 1/29 0.3348 Date: 1/28 0.3347 Date: 1/27 0.3357 Date: 1/26 0.3352 Date: 1/25 0.3354 Date: 1/24 0.3352 Date: 1/23 0.3340 Date: 1/22 0.3312 Date: 1/21 0.3303 Date: 1/20 0.3308 Date: 1/19 0.3296 Date: 1/18 0.3307 Date: 1/17 0.3299 Date: 1/16 0.3305 Date: 1/15 0.3287 Date: 1/14 0.3280 Date: 1/13 0.3291 Date: 1/12 0.3291 Date: 1/11 0.3302 Date: 1/10 0.3299 Date: 1/9 0.3299 Date: 1/8 0.3324 Date: 1/7 0.3332 Date: 1/6 0.3308 Date: 1/5 0.3308 Date: 1/4 0.3302 Date: 1/3 0.3296 Date: 1/2 0.3308 Date: 1/1

Jan 2025

DatePLN-SGDSGD-PLN
01 Jan 2025 1 PLN = 0.3308 SGD 1 SGD = 3.0234 PLN
02 Jan 2025 1 PLN = 0.3296 SGD 1 SGD = 3.0339 PLN
03 Jan 2025 1 PLN = 0.3302 SGD 1 SGD = 3.0284 PLN
04 Jan 2025 1 PLN = 0.3308 SGD 1 SGD = 3.0231 PLN
05 Jan 2025 1 PLN = 0.3308 SGD 1 SGD = 3.0231 PLN
06 Jan 2025 1 PLN = 0.3332 SGD 1 SGD = 3.0015 PLN
07 Jan 2025 1 PLN = 0.3324 SGD 1 SGD = 3.0086 PLN
08 Jan 2025 1 PLN = 0.3299 SGD 1 SGD = 3.0315 PLN
09 Jan 2025 1 PLN = 0.3299 SGD 1 SGD = 3.0314 PLN
10 Jan 2025 1 PLN = 0.3302 SGD 1 SGD = 3.0286 PLN
11 Jan 2025 1 PLN = 0.3291 SGD 1 SGD = 3.0384 PLN
12 Jan 2025 1 PLN = 0.3291 SGD 1 SGD = 3.0384 PLN
13 Jan 2025 1 PLN = 0.328 SGD 1 SGD = 3.0485 PLN
14 Jan 2025 1 PLN = 0.3287 SGD 1 SGD = 3.0421 PLN
15 Jan 2025 1 PLN = 0.3305 SGD 1 SGD = 3.0253 PLN
16 Jan 2025 1 PLN = 0.3299 SGD 1 SGD = 3.0309 PLN
17 Jan 2025 1 PLN = 0.3307 SGD 1 SGD = 3.0239 PLN
18 Jan 2025 1 PLN = 0.3296 SGD 1 SGD = 3.0338 PLN
19 Jan 2025 1 PLN = 0.3308 SGD 1 SGD = 3.0229 PLN
20 Jan 2025 1 PLN = 0.3303 SGD 1 SGD = 3.0279 PLN
21 Jan 2025 1 PLN = 0.3312 SGD 1 SGD = 3.0194 PLN
22 Jan 2025 1 PLN = 0.334 SGD 1 SGD = 2.9942 PLN
23 Jan 2025 1 PLN = 0.3352 SGD 1 SGD = 2.9829 PLN
24 Jan 2025 1 PLN = 0.3354 SGD 1 SGD = 2.9816 PLN
25 Jan 2025 1 PLN = 0.3352 SGD 1 SGD = 2.9829 PLN
26 Jan 2025 1 PLN = 0.3357 SGD 1 SGD = 2.9786 PLN
27 Jan 2025 1 PLN = 0.3347 SGD 1 SGD = 2.988 PLN
28 Jan 2025 1 PLN = 0.3348 SGD 1 SGD = 2.9871 PLN
29 Jan 2025 1 PLN = 0.3336 SGD 1 SGD = 2.9975 PLN
30 Jan 2025 1 PLN = 0.334 SGD 1 SGD = 2.994 PLN
31 Jan 2025 1 PLN = 0.3341 SGD 1 SGD = 2.9931 PLN

Feb 2025

DatePLN-SGDSGD-PLN
01 Feb 2025 1 PLN = 0.3338 SGD 1 SGD = 2.9962 PLN
02 Feb 2025 1 PLN = 0.3338 SGD 1 SGD = 2.9961 PLN
03 Feb 2025 1 PLN = 0.3317 SGD 1 SGD = 3.0145 PLN
04 Feb 2025 1 PLN = 0.332 SGD 1 SGD = 3.0124 PLN
05 Feb 2025 1 PLN = 0.3349 SGD 1 SGD = 2.9857 PLN
06 Feb 2025 1 PLN = 0.3333 SGD 1 SGD = 3.0002 PLN
07 Feb 2025 1 PLN = 0.3342 SGD 1 SGD = 2.9918 PLN
08 Feb 2025 1 PLN = 0.3346 SGD 1 SGD = 2.9887 PLN
09 Feb 2025 1 PLN = 0.3337 SGD 1 SGD = 2.9966 PLN
10 Feb 2025 1 PLN = 0.3344 SGD 1 SGD = 2.9907 PLN
11 Feb 2025 1 PLN = 0.3351 SGD 1 SGD = 2.9839 PLN
12 Feb 2025 1 PLN = 0.3365 SGD 1 SGD = 2.9721 PLN
13 Feb 2025 1 PLN = 0.3364 SGD 1 SGD = 2.9727 PLN
14 Feb 2025 1 PLN = 0.3373 SGD 1 SGD = 2.9648 PLN
15 Feb 2025 1 PLN = 0.3371 SGD 1 SGD = 2.9665 PLN
16 Feb 2025 1 PLN = 0.3371 SGD 1 SGD = 2.9661 PLN
17 Feb 2025 1 PLN = 0.3377 SGD 1 SGD = 2.9612 PLN
18 Feb 2025 1 PLN = 0.3371 SGD 1 SGD = 2.9666 PLN
19 Feb 2025 1 PLN = 0.3352 SGD 1 SGD = 2.9829 PLN
20 Feb 2025 1 PLN = 0.3347 SGD 1 SGD = 2.9882 PLN
21 Feb 2025 1 PLN = 0.3358 SGD 1 SGD = 2.9782 PLN
22 Feb 2025 1 PLN = 0.3357 SGD 1 SGD = 2.9788 PLN
23 Feb 2025 1 PLN = 0.3357 SGD 1 SGD = 2.9788 PLN
24 Feb 2025 1 PLN = 0.3375 SGD 1 SGD = 2.963 PLN
25 Feb 2025 1 PLN = 0.3392 SGD 1 SGD = 2.948 PLN
26 Feb 2025 1 PLN = 0.3391 SGD 1 SGD = 2.9492 PLN
27 Feb 2025 1 PLN = 0.3403 SGD 1 SGD = 2.9388 PLN
28 Feb 2025 1 PLN = 0.3372 SGD 1 SGD = 2.9658 PLN

Mar 2025

DatePLN-SGDSGD-PLN
01 Mar 2025 1 PLN = 0.3343 SGD 1 SGD = 2.9917 PLN
02 Mar 2025 1 PLN = 0.3343 SGD 1 SGD = 2.991 PLN
03 Mar 2025 1 PLN = 0.3354 SGD 1 SGD = 2.9817 PLN
04 Mar 2025 1 PLN = 0.3399 SGD 1 SGD = 2.9418 PLN
05 Mar 2025 1 PLN = 0.3447 SGD 1 SGD = 2.9013 PLN
06 Mar 2025 1 PLN = 0.3444 SGD 1 SGD = 2.9037 PLN
07 Mar 2025 1 PLN = 0.3457 SGD 1 SGD = 2.8926 PLN
08 Mar 2025 1 PLN = 0.3462 SGD 1 SGD = 2.8882 PLN
09 Mar 2025 1 PLN = 0.3457 SGD 1 SGD = 2.8925 PLN
10 Mar 2025 1 PLN = 0.346 SGD 1 SGD = 2.8904 PLN
11 Mar 2025 1 PLN = 0.3437 SGD 1 SGD = 2.9099 PLN
12 Mar 2025 1 PLN = 0.3465 SGD 1 SGD = 2.8857 PLN
13 Mar 2025 1 PLN = 0.3455 SGD 1 SGD = 2.8943 PLN
14 Mar 2025 1 PLN = 0.3465 SGD 1 SGD = 2.8862 PLN
15 Mar 2025 1 PLN = 0.3482 SGD 1 SGD = 2.8717 PLN
16 Mar 2025 1 PLN = 0.3477 SGD 1 SGD = 2.8764 PLN
17 Mar 2025 1 PLN = 0.3466 SGD 1 SGD = 2.8848 PLN
18 Mar 2025 1 PLN = 0.3472 SGD 1 SGD = 2.8803 PLN
19 Mar 2025 1 PLN = 0.3481 SGD 1 SGD = 2.8724 PLN
20 Mar 2025 1 PLN = 0.3465 SGD 1 SGD = 2.8862 PLN
21 Mar 2025 1 PLN = 0.3453 SGD 1 SGD = 2.8958 PLN
22 Mar 2025 1 PLN = 0.3438 SGD 1 SGD = 2.9088 PLN
23 Mar 2025 1 PLN = 0.3446 SGD 1 SGD = 2.9023 PLN
24 Mar 2025 1 PLN = 0.3449 SGD 1 SGD = 2.8996 PLN
25 Mar 2025 1 PLN = 0.347 SGD 1 SGD = 2.8823 PLN
26 Mar 2025 1 PLN = 0.3459 SGD 1 SGD = 2.8912 PLN
27 Mar 2025 1 PLN = 0.3441 SGD 1 SGD = 2.9061 PLN
28 Mar 2025 1 PLN = 0.3461 SGD 1 SGD = 2.8895 PLN
29 Mar 2025 1 PLN = 0.3471 SGD 1 SGD = 2.881 PLN
30 Mar 2025 1 PLN = 0.3478 SGD 1 SGD = 2.8753 PLN
31 Mar 2025 1 PLN = 0.3473 SGD 1 SGD = 2.8794 PLN

Apr 2025

DatePLN-SGDSGD-PLN
01 Apr 2025 1 PLN = 0.3471 SGD 1 SGD = 2.8812 PLN
02 Apr 2025 1 PLN = 0.3473 SGD 1 SGD = 2.879 PLN
03 Apr 2025 1 PLN = 0.3498 SGD 1 SGD = 2.8585 PLN
04 Apr 2025 1 PLN = 0.3483 SGD 1 SGD = 2.8708 PLN
05 Apr 2025 1 PLN = 0.3459 SGD 1 SGD = 2.8913 PLN
06 Apr 2025 1 PLN = 0.3451 SGD 1 SGD = 2.898 PLN

PLN-SGD and SGD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats