currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-SEK and SEK-PLN exchange rates - 2025

PLN-SEK and SEK-PLN exchange rates - 2025

PLN-SEK and SEK-PLN exchange rates

Check below the exchange rates for PLN-SEK and SEK-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 2.6696 SEK
1 SEK = 0.3746 PLN
1Y 2Y 3Y
PLN to SEKSEK to PLN
2.5801 Date: 4/4 2.5210 Date: 4/3 2.5755 Date: 4/2 2.5931 Date: 4/1 2.5943 Date: 3/31 2.5956 Date: 3/30 2.5920 Date: 3/29 2.5910 Date: 3/28 2.5774 Date: 3/27 2.5970 Date: 3/26 2.5889 Date: 3/25 2.6164 Date: 3/24 2.6192 Date: 3/23 2.6137 Date: 3/22 2.6099 Date: 3/21 2.6445 Date: 3/20 2.6366 Date: 3/19 2.6349 Date: 3/18 2.6326 Date: 3/17 2.6411 Date: 3/16 2.6372 Date: 3/15 2.6259 Date: 3/14 2.6376 Date: 3/13 2.6174 Date: 3/12 2.5945 Date: 3/11 2.6286 Date: 3/10 2.6201 Date: 3/9 2.6258 Date: 3/8 2.6253 Date: 3/7 2.6259 Date: 3/6 2.6559 Date: 3/5 2.6635 Date: 3/4 2.6437 Date: 3/3 2.6642 Date: 3/2 2.6605 Date: 3/1 2.6910 Date: 2/28 2.7049 Date: 2/27 2.6916 Date: 2/26 2.6917 Date: 2/25 2.6885 Date: 2/24 2.6780 Date: 2/23 2.6780 Date: 2/22 2.6717 Date: 2/21 2.6642 Date: 2/20 2.6826 Date: 2/19 2.6917 Date: 2/18 2.6960 Date: 2/17 2.6926 Date: 2/16 2.6923 Date: 2/15 2.6995 Date: 2/14 2.7074 Date: 2/13 2.7044 Date: 2/12 2.6973 Date: 2/11 2.6970 Date: 2/10 2.6995 Date: 2/9 2.7066 Date: 2/8 2.6913 Date: 2/7 2.6895 Date: 2/6 2.7064 Date: 2/5 2.7049 Date: 2/4 2.7180 Date: 2/3 2.7298 Date: 2/2 2.7287 Date: 2/1 2.7212 Date: 1/31 2.7272 Date: 1/30 2.7188 Date: 1/29 2.7275 Date: 1/28 2.7256 Date: 1/27 2.7265 Date: 1/26 2.7207 Date: 1/25 2.7190 Date: 1/24 2.7238 Date: 1/23 2.7097 Date: 1/22 2.6997 Date: 1/21 2.6995 Date: 1/20 2.7057 Date: 1/19 2.6987 Date: 1/18 2.7025 Date: 1/17 2.6963 Date: 1/16 2.6984 Date: 1/15 2.6946 Date: 1/14 2.6927 Date: 1/13 2.6945 Date: 1/12 2.6954 Date: 1/11 2.6936 Date: 1/10 2.6902 Date: 1/9 2.6955 Date: 1/8 2.6949 Date: 1/7 2.6961 Date: 1/6 2.6816 Date: 1/5 2.6820 Date: 1/4 2.6770 Date: 1/3 2.6720 Date: 1/2 2.6922 Date: 1/1 2.5801 Date: 4/4 2.5210 Date: 4/3 2.5755 Date: 4/2 2.5931 Date: 4/1 2.5943 Date: 3/31 2.5956 Date: 3/30 2.5920 Date: 3/29 2.5910 Date: 3/28 2.5774 Date: 3/27 2.5970 Date: 3/26 2.5889 Date: 3/25 2.6164 Date: 3/24 2.6192 Date: 3/23 2.6137 Date: 3/22 2.6099 Date: 3/21 2.6445 Date: 3/20 2.6366 Date: 3/19 2.6349 Date: 3/18 2.6326 Date: 3/17 2.6411 Date: 3/16 2.6372 Date: 3/15 2.6259 Date: 3/14 2.6376 Date: 3/13 2.6174 Date: 3/12 2.5945 Date: 3/11 2.6286 Date: 3/10 2.6201 Date: 3/9 2.6258 Date: 3/8 2.6253 Date: 3/7 2.6259 Date: 3/6 2.6559 Date: 3/5 2.6635 Date: 3/4 2.6437 Date: 3/3 2.6642 Date: 3/2 2.6605 Date: 3/1 2.6910 Date: 2/28 2.7049 Date: 2/27 2.6916 Date: 2/26 2.6917 Date: 2/25 2.6885 Date: 2/24 2.6780 Date: 2/23 2.6780 Date: 2/22 2.6717 Date: 2/21 2.6642 Date: 2/20 2.6826 Date: 2/19 2.6917 Date: 2/18 2.6960 Date: 2/17 2.6926 Date: 2/16 2.6923 Date: 2/15 2.6995 Date: 2/14 2.7074 Date: 2/13 2.7044 Date: 2/12 2.6973 Date: 2/11 2.6970 Date: 2/10 2.6995 Date: 2/9 2.7066 Date: 2/8 2.6913 Date: 2/7 2.6895 Date: 2/6 2.7064 Date: 2/5 2.7049 Date: 2/4 2.7180 Date: 2/3 2.7298 Date: 2/2 2.7287 Date: 2/1 2.7212 Date: 1/31 2.7272 Date: 1/30 2.7188 Date: 1/29 2.7275 Date: 1/28 2.7256 Date: 1/27 2.7265 Date: 1/26 2.7207 Date: 1/25 2.7190 Date: 1/24 2.7238 Date: 1/23 2.7097 Date: 1/22 2.6997 Date: 1/21 2.6995 Date: 1/20 2.7057 Date: 1/19 2.6987 Date: 1/18 2.7025 Date: 1/17 2.6963 Date: 1/16 2.6984 Date: 1/15 2.6946 Date: 1/14 2.6927 Date: 1/13 2.6945 Date: 1/12 2.6954 Date: 1/11 2.6936 Date: 1/10 2.6902 Date: 1/9 2.6955 Date: 1/8 2.6949 Date: 1/7 2.6961 Date: 1/6 2.6816 Date: 1/5 2.6820 Date: 1/4 2.6770 Date: 1/3 2.6720 Date: 1/2 2.6922 Date: 1/1

Jan 2025

DatePLN-SEKSEK-PLN
01 Jan 2025 1 PLN = 2.6922 SEK 1 SEK = 0.3714 PLN
02 Jan 2025 1 PLN = 2.672 SEK 1 SEK = 0.3743 PLN
03 Jan 2025 1 PLN = 2.677 SEK 1 SEK = 0.3735 PLN
04 Jan 2025 1 PLN = 2.682 SEK 1 SEK = 0.3729 PLN
05 Jan 2025 1 PLN = 2.6816 SEK 1 SEK = 0.3729 PLN
06 Jan 2025 1 PLN = 2.6961 SEK 1 SEK = 0.3709 PLN
07 Jan 2025 1 PLN = 2.6949 SEK 1 SEK = 0.3711 PLN
08 Jan 2025 1 PLN = 2.6955 SEK 1 SEK = 0.371 PLN
09 Jan 2025 1 PLN = 2.6902 SEK 1 SEK = 0.3717 PLN
10 Jan 2025 1 PLN = 2.6936 SEK 1 SEK = 0.3713 PLN
11 Jan 2025 1 PLN = 2.6954 SEK 1 SEK = 0.371 PLN
12 Jan 2025 1 PLN = 2.6945 SEK 1 SEK = 0.3711 PLN
13 Jan 2025 1 PLN = 2.6927 SEK 1 SEK = 0.3714 PLN
14 Jan 2025 1 PLN = 2.6946 SEK 1 SEK = 0.3711 PLN
15 Jan 2025 1 PLN = 2.6984 SEK 1 SEK = 0.3706 PLN
16 Jan 2025 1 PLN = 2.6963 SEK 1 SEK = 0.3709 PLN
17 Jan 2025 1 PLN = 2.7025 SEK 1 SEK = 0.37 PLN
18 Jan 2025 1 PLN = 2.6987 SEK 1 SEK = 0.3705 PLN
19 Jan 2025 1 PLN = 2.7057 SEK 1 SEK = 0.3696 PLN
20 Jan 2025 1 PLN = 2.6995 SEK 1 SEK = 0.3704 PLN
21 Jan 2025 1 PLN = 2.6997 SEK 1 SEK = 0.3704 PLN
22 Jan 2025 1 PLN = 2.7097 SEK 1 SEK = 0.369 PLN
23 Jan 2025 1 PLN = 2.7238 SEK 1 SEK = 0.3671 PLN
24 Jan 2025 1 PLN = 2.719 SEK 1 SEK = 0.3678 PLN
25 Jan 2025 1 PLN = 2.7207 SEK 1 SEK = 0.3676 PLN
26 Jan 2025 1 PLN = 2.7265 SEK 1 SEK = 0.3668 PLN
27 Jan 2025 1 PLN = 2.7256 SEK 1 SEK = 0.3669 PLN
28 Jan 2025 1 PLN = 2.7275 SEK 1 SEK = 0.3666 PLN
29 Jan 2025 1 PLN = 2.7188 SEK 1 SEK = 0.3678 PLN
30 Jan 2025 1 PLN = 2.7272 SEK 1 SEK = 0.3667 PLN
31 Jan 2025 1 PLN = 2.7212 SEK 1 SEK = 0.3675 PLN

Feb 2025

DatePLN-SEKSEK-PLN
01 Feb 2025 1 PLN = 2.7287 SEK 1 SEK = 0.3665 PLN
02 Feb 2025 1 PLN = 2.7298 SEK 1 SEK = 0.3663 PLN
03 Feb 2025 1 PLN = 2.718 SEK 1 SEK = 0.3679 PLN
04 Feb 2025 1 PLN = 2.7049 SEK 1 SEK = 0.3697 PLN
05 Feb 2025 1 PLN = 2.7064 SEK 1 SEK = 0.3695 PLN
06 Feb 2025 1 PLN = 2.6895 SEK 1 SEK = 0.3718 PLN
07 Feb 2025 1 PLN = 2.6913 SEK 1 SEK = 0.3716 PLN
08 Feb 2025 1 PLN = 2.7066 SEK 1 SEK = 0.3695 PLN
09 Feb 2025 1 PLN = 2.6995 SEK 1 SEK = 0.3704 PLN
10 Feb 2025 1 PLN = 2.697 SEK 1 SEK = 0.3708 PLN
11 Feb 2025 1 PLN = 2.6973 SEK 1 SEK = 0.3707 PLN
12 Feb 2025 1 PLN = 2.7044 SEK 1 SEK = 0.3698 PLN
13 Feb 2025 1 PLN = 2.7074 SEK 1 SEK = 0.3694 PLN
14 Feb 2025 1 PLN = 2.6995 SEK 1 SEK = 0.3704 PLN
15 Feb 2025 1 PLN = 2.6923 SEK 1 SEK = 0.3714 PLN
16 Feb 2025 1 PLN = 2.6926 SEK 1 SEK = 0.3714 PLN
17 Feb 2025 1 PLN = 2.696 SEK 1 SEK = 0.3709 PLN
18 Feb 2025 1 PLN = 2.6917 SEK 1 SEK = 0.3715 PLN
19 Feb 2025 1 PLN = 2.6826 SEK 1 SEK = 0.3728 PLN
20 Feb 2025 1 PLN = 2.6642 SEK 1 SEK = 0.3753 PLN
21 Feb 2025 1 PLN = 2.6717 SEK 1 SEK = 0.3743 PLN
22 Feb 2025 1 PLN = 2.678 SEK 1 SEK = 0.3734 PLN
23 Feb 2025 1 PLN = 2.678 SEK 1 SEK = 0.3734 PLN
24 Feb 2025 1 PLN = 2.6885 SEK 1 SEK = 0.372 PLN
25 Feb 2025 1 PLN = 2.6917 SEK 1 SEK = 0.3715 PLN
26 Feb 2025 1 PLN = 2.6916 SEK 1 SEK = 0.3715 PLN
27 Feb 2025 1 PLN = 2.7049 SEK 1 SEK = 0.3697 PLN
28 Feb 2025 1 PLN = 2.691 SEK 1 SEK = 0.3716 PLN

Mar 2025

DatePLN-SEKSEK-PLN
01 Mar 2025 1 PLN = 2.6605 SEK 1 SEK = 0.3759 PLN
02 Mar 2025 1 PLN = 2.6642 SEK 1 SEK = 0.3753 PLN
03 Mar 2025 1 PLN = 2.6437 SEK 1 SEK = 0.3783 PLN
04 Mar 2025 1 PLN = 2.6635 SEK 1 SEK = 0.3754 PLN
05 Mar 2025 1 PLN = 2.6559 SEK 1 SEK = 0.3765 PLN
06 Mar 2025 1 PLN = 2.6259 SEK 1 SEK = 0.3808 PLN
07 Mar 2025 1 PLN = 2.6253 SEK 1 SEK = 0.3809 PLN
08 Mar 2025 1 PLN = 2.6258 SEK 1 SEK = 0.3808 PLN
09 Mar 2025 1 PLN = 2.6201 SEK 1 SEK = 0.3817 PLN
10 Mar 2025 1 PLN = 2.6286 SEK 1 SEK = 0.3804 PLN
11 Mar 2025 1 PLN = 2.5945 SEK 1 SEK = 0.3854 PLN
12 Mar 2025 1 PLN = 2.6174 SEK 1 SEK = 0.3821 PLN
13 Mar 2025 1 PLN = 2.6376 SEK 1 SEK = 0.3791 PLN
14 Mar 2025 1 PLN = 2.6259 SEK 1 SEK = 0.3808 PLN
15 Mar 2025 1 PLN = 2.6372 SEK 1 SEK = 0.3792 PLN
16 Mar 2025 1 PLN = 2.6411 SEK 1 SEK = 0.3786 PLN
17 Mar 2025 1 PLN = 2.6326 SEK 1 SEK = 0.3799 PLN
18 Mar 2025 1 PLN = 2.6349 SEK 1 SEK = 0.3795 PLN
19 Mar 2025 1 PLN = 2.6366 SEK 1 SEK = 0.3793 PLN
20 Mar 2025 1 PLN = 2.6445 SEK 1 SEK = 0.3781 PLN
21 Mar 2025 1 PLN = 2.6099 SEK 1 SEK = 0.3832 PLN
22 Mar 2025 1 PLN = 2.6137 SEK 1 SEK = 0.3826 PLN
23 Mar 2025 1 PLN = 2.6192 SEK 1 SEK = 0.3818 PLN
24 Mar 2025 1 PLN = 2.6164 SEK 1 SEK = 0.3822 PLN
25 Mar 2025 1 PLN = 2.5889 SEK 1 SEK = 0.3863 PLN
26 Mar 2025 1 PLN = 2.597 SEK 1 SEK = 0.3851 PLN
27 Mar 2025 1 PLN = 2.5774 SEK 1 SEK = 0.388 PLN
28 Mar 2025 1 PLN = 2.591 SEK 1 SEK = 0.386 PLN
29 Mar 2025 1 PLN = 2.592 SEK 1 SEK = 0.3858 PLN
30 Mar 2025 1 PLN = 2.5956 SEK 1 SEK = 0.3853 PLN
31 Mar 2025 1 PLN = 2.5943 SEK 1 SEK = 0.3855 PLN

Apr 2025

DatePLN-SEKSEK-PLN
01 Apr 2025 1 PLN = 2.5931 SEK 1 SEK = 0.3856 PLN
02 Apr 2025 1 PLN = 2.5755 SEK 1 SEK = 0.3883 PLN
03 Apr 2025 1 PLN = 2.521 SEK 1 SEK = 0.3967 PLN
04 Apr 2025 1 PLN = 2.5801 SEK 1 SEK = 0.3876 PLN

PLN-SEK and SEK-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats