> PLN-SEK and SEK-PLN exchange rates - 2024

PLN-SEK and SEK-PLN exchange rates - 2024

PLN-SEK and SEK-PLN exchange rates

Check below the exchange rates for PLN-SEK and SEK-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 2.6565 SEK

1 SEK = 0.3764 PLN

1Y 2Y 3Y

PLN to SEKSEK to PLN

Jan 2024

Date	PLN-SEK	SEK-PLN
01 Jan 2024	1 PLN = 2.5596 SEK	1 SEK = 0.3907 PLN
02 Jan 2024	1 PLN = 2.5528 SEK	1 SEK = 0.3917 PLN
03 Jan 2024	1 PLN = 2.5644 SEK	1 SEK = 0.39 PLN
04 Jan 2024	1 PLN = 2.5765 SEK	1 SEK = 0.3881 PLN
05 Jan 2024	1 PLN = 2.5785 SEK	1 SEK = 0.3878 PLN
06 Jan 2024	1 PLN = 2.5781 SEK	1 SEK = 0.3879 PLN
07 Jan 2024	1 PLN = 2.5781 SEK	1 SEK = 0.3879 PLN
08 Jan 2024	1 PLN = 2.5792 SEK	1 SEK = 0.3877 PLN
09 Jan 2024	1 PLN = 2.5802 SEK	1 SEK = 0.3876 PLN
10 Jan 2024	1 PLN = 2.5799 SEK	1 SEK = 0.3876 PLN
11 Jan 2024	1 PLN = 2.5725 SEK	1 SEK = 0.3887 PLN
12 Jan 2024	1 PLN = 2.5823 SEK	1 SEK = 0.3873 PLN
13 Jan 2024	1 PLN = 2.5638 SEK	1 SEK = 0.39 PLN
14 Jan 2024	1 PLN = 2.5638 SEK	1 SEK = 0.39 PLN
15 Jan 2024	1 PLN = 2.5844 SEK	1 SEK = 0.3869 PLN
16 Jan 2024	1 PLN = 2.5814 SEK	1 SEK = 0.3874 PLN
17 Jan 2024	1 PLN = 2.5889 SEK	1 SEK = 0.3863 PLN
18 Jan 2024	1 PLN = 2.5821 SEK	1 SEK = 0.3873 PLN
19 Jan 2024	1 PLN = 2.6096 SEK	1 SEK = 0.3832 PLN
20 Jan 2024	1 PLN = 2.6184 SEK	1 SEK = 0.3819 PLN
21 Jan 2024	1 PLN = 2.6184 SEK	1 SEK = 0.3819 PLN
22 Jan 2024	1 PLN = 2.6024 SEK	1 SEK = 0.3843 PLN
23 Jan 2024	1 PLN = 2.5891 SEK	1 SEK = 0.3862 PLN
24 Jan 2024	1 PLN = 2.5982 SEK	1 SEK = 0.3849 PLN
25 Jan 2024	1 PLN = 2.5941 SEK	1 SEK = 0.3855 PLN
26 Jan 2024	1 PLN = 2.5861 SEK	1 SEK = 0.3867 PLN
27 Jan 2024	1 PLN = 2.5961 SEK	1 SEK = 0.3852 PLN
28 Jan 2024	1 PLN = 2.5961 SEK	1 SEK = 0.3852 PLN
29 Jan 2024	1 PLN = 2.6 SEK	1 SEK = 0.3846 PLN
30 Jan 2024	1 PLN = 2.5907 SEK	1 SEK = 0.386 PLN
31 Jan 2024	1 PLN = 2.6012 SEK	1 SEK = 0.3844 PLN

Feb 2024

Date	PLN-SEK	SEK-PLN
01 Feb 2024	1 PLN = 2.6137 SEK	1 SEK = 0.3826 PLN
02 Feb 2024	1 PLN = 2.6105 SEK	1 SEK = 0.3831 PLN
03 Feb 2024	1 PLN = 2.6443 SEK	1 SEK = 0.3782 PLN
04 Feb 2024	1 PLN = 2.6443 SEK	1 SEK = 0.3782 PLN
05 Feb 2024	1 PLN = 2.624 SEK	1 SEK = 0.3811 PLN
06 Feb 2024	1 PLN = 2.6169 SEK	1 SEK = 0.3821 PLN
07 Feb 2024	1 PLN = 2.5924 SEK	1 SEK = 0.3857 PLN
08 Feb 2024	1 PLN = 2.5986 SEK	1 SEK = 0.3848 PLN
09 Feb 2024	1 PLN = 2.6104 SEK	1 SEK = 0.3831 PLN
10 Feb 2024	1 PLN = 2.6245 SEK	1 SEK = 0.381 PLN
11 Feb 2024	1 PLN = 2.6248 SEK	1 SEK = 0.381 PLN
12 Feb 2024	1 PLN = 2.5995 SEK	1 SEK = 0.3847 PLN
13 Feb 2024	1 PLN = 2.605 SEK	1 SEK = 0.3839 PLN
14 Feb 2024	1 PLN = 2.6057 SEK	1 SEK = 0.3838 PLN
15 Feb 2024	1 PLN = 2.5909 SEK	1 SEK = 0.386 PLN
16 Feb 2024	1 PLN = 2.5955 SEK	1 SEK = 0.3853 PLN
17 Feb 2024	1 PLN = 2.5976 SEK	1 SEK = 0.385 PLN
18 Feb 2024	1 PLN = 2.5974 SEK	1 SEK = 0.385 PLN
19 Feb 2024	1 PLN = 2.597 SEK	1 SEK = 0.3851 PLN
20 Feb 2024	1 PLN = 2.595 SEK	1 SEK = 0.3854 PLN
21 Feb 2024	1 PLN = 2.595 SEK	1 SEK = 0.3854 PLN
22 Feb 2024	1 PLN = 2.5891 SEK	1 SEK = 0.3862 PLN
23 Feb 2024	1 PLN = 2.588 SEK	1 SEK = 0.3864 PLN
24 Feb 2024	1 PLN = 2.5867 SEK	1 SEK = 0.3866 PLN
25 Feb 2024	1 PLN = 2.5867 SEK	1 SEK = 0.3866 PLN
26 Feb 2024	1 PLN = 2.5946 SEK	1 SEK = 0.3854 PLN
27 Feb 2024	1 PLN = 2.5902 SEK	1 SEK = 0.3861 PLN
28 Feb 2024	1 PLN = 2.6023 SEK	1 SEK = 0.3843 PLN
29 Feb 2024	1 PLN = 2.5947 SEK	1 SEK = 0.3854 PLN

Mar 2024

Date	PLN-SEK	SEK-PLN
01 Mar 2024	1 PLN = 2.5928 SEK	1 SEK = 0.3857 PLN
02 Mar 2024	1 PLN = 2.6007 SEK	1 SEK = 0.3845 PLN
03 Mar 2024	1 PLN = 2.6007 SEK	1 SEK = 0.3845 PLN
04 Mar 2024	1 PLN = 2.6009 SEK	1 SEK = 0.3845 PLN
05 Mar 2024	1 PLN = 2.6087 SEK	1 SEK = 0.3833 PLN
06 Mar 2024	1 PLN = 2.6175 SEK	1 SEK = 0.382 PLN
07 Mar 2024	1 PLN = 2.6027 SEK	1 SEK = 0.3842 PLN
08 Mar 2024	1 PLN = 2.593 SEK	1 SEK = 0.3857 PLN
09 Mar 2024	1 PLN = 2.6279 SEK	1 SEK = 0.3805 PLN
10 Mar 2024	1 PLN = 2.6279 SEK	1 SEK = 0.3805 PLN
11 Mar 2024	1 PLN = 2.6131 SEK	1 SEK = 0.3827 PLN
12 Mar 2024	1 PLN = 2.6078 SEK	1 SEK = 0.3835 PLN
13 Mar 2024	1 PLN = 2.6128 SEK	1 SEK = 0.3827 PLN
14 Mar 2024	1 PLN = 2.6138 SEK	1 SEK = 0.3826 PLN
15 Mar 2024	1 PLN = 2.6231 SEK	1 SEK = 0.3812 PLN
16 Mar 2024	1 PLN = 2.6202 SEK	1 SEK = 0.3817 PLN
17 Mar 2024	1 PLN = 2.6216 SEK	1 SEK = 0.3814 PLN
18 Mar 2024	1 PLN = 2.6247 SEK	1 SEK = 0.381 PLN
19 Mar 2024	1 PLN = 2.6243 SEK	1 SEK = 0.381 PLN
20 Mar 2024	1 PLN = 2.6265 SEK	1 SEK = 0.3807 PLN
21 Mar 2024	1 PLN = 2.6405 SEK	1 SEK = 0.3787 PLN
22 Mar 2024	1 PLN = 2.6413 SEK	1 SEK = 0.3786 PLN
23 Mar 2024	1 PLN = 2.6434 SEK	1 SEK = 0.3783 PLN
24 Mar 2024	1 PLN = 2.6434 SEK	1 SEK = 0.3783 PLN
25 Mar 2024	1 PLN = 2.6603 SEK	1 SEK = 0.3759 PLN
26 Mar 2024	1 PLN = 2.6586 SEK	1 SEK = 0.3761 PLN
27 Mar 2024	1 PLN = 2.6662 SEK	1 SEK = 0.3751 PLN
28 Mar 2024	1 PLN = 2.6731 SEK	1 SEK = 0.3741 PLN
29 Mar 2024	1 PLN = 2.685 SEK	1 SEK = 0.3724 PLN
30 Mar 2024	1 PLN = 2.6792 SEK	1 SEK = 0.3732 PLN
31 Mar 2024	1 PLN = 2.6792 SEK	1 SEK = 0.3732 PLN

Apr 2024

Date	PLN-SEK	SEK-PLN
01 Apr 2024	1 PLN = 2.6985 SEK	1 SEK = 0.3706 PLN
02 Apr 2024	1 PLN = 2.6907 SEK	1 SEK = 0.3716 PLN
03 Apr 2024	1 PLN = 2.6932 SEK	1 SEK = 0.3713 PLN
04 Apr 2024	1 PLN = 2.68 SEK	1 SEK = 0.3731 PLN
05 Apr 2024	1 PLN = 2.691 SEK	1 SEK = 0.3716 PLN
06 Apr 2024	1 PLN = 2.7035 SEK	1 SEK = 0.3699 PLN
07 Apr 2024	1 PLN = 2.7035 SEK	1 SEK = 0.3699 PLN
08 Apr 2024	1 PLN = 2.681 SEK	1 SEK = 0.373 PLN
09 Apr 2024	1 PLN = 2.6928 SEK	1 SEK = 0.3714 PLN
10 Apr 2024	1 PLN = 2.6922 SEK	1 SEK = 0.3714 PLN
11 Apr 2024	1 PLN = 2.7088 SEK	1 SEK = 0.3692 PLN
12 Apr 2024	1 PLN = 2.7168 SEK	1 SEK = 0.3681 PLN
13 Apr 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
14 Apr 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
15 Apr 2024	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
16 Apr 2024	1 PLN = 2.6772 SEK	1 SEK = 0.3735 PLN
17 Apr 2024	1 PLN = 2.6843 SEK	1 SEK = 0.3725 PLN
18 Apr 2024	1 PLN = 2.6913 SEK	1 SEK = 0.3716 PLN
19 Apr 2024	1 PLN = 2.6946 SEK	1 SEK = 0.3711 PLN
20 Apr 2024	1 PLN = 2.6981 SEK	1 SEK = 0.3706 PLN
21 Apr 2024	1 PLN = 2.6981 SEK	1 SEK = 0.3706 PLN
22 Apr 2024	1 PLN = 2.6874 SEK	1 SEK = 0.3721 PLN
23 Apr 2024	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
24 Apr 2024	1 PLN = 2.6942 SEK	1 SEK = 0.3712 PLN
25 Apr 2024	1 PLN = 2.6964 SEK	1 SEK = 0.3709 PLN
26 Apr 2024	1 PLN = 2.7095 SEK	1 SEK = 0.3691 PLN
27 Apr 2024	1 PLN = 2.6986 SEK	1 SEK = 0.3706 PLN
28 Apr 2024	1 PLN = 2.7019 SEK	1 SEK = 0.3701 PLN
29 Apr 2024	1 PLN = 2.7016 SEK	1 SEK = 0.3701 PLN
30 Apr 2024	1 PLN = 2.7204 SEK	1 SEK = 0.3676 PLN

May 2024

Date	PLN-SEK	SEK-PLN
01 May 2024	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
02 May 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
03 May 2024	1 PLN = 2.688 SEK	1 SEK = 0.372 PLN
04 May 2024	1 PLN = 2.6833 SEK	1 SEK = 0.3727 PLN
05 May 2024	1 PLN = 2.6833 SEK	1 SEK = 0.3727 PLN
06 May 2024	1 PLN = 2.6924 SEK	1 SEK = 0.3714 PLN
07 May 2024	1 PLN = 2.709 SEK	1 SEK = 0.3691 PLN
08 May 2024	1 PLN = 2.7238 SEK	1 SEK = 0.3671 PLN
09 May 2024	1 PLN = 2.7312 SEK	1 SEK = 0.3661 PLN
10 May 2024	1 PLN = 2.7191 SEK	1 SEK = 0.3678 PLN
11 May 2024	1 PLN = 2.7191 SEK	1 SEK = 0.3678 PLN
12 May 2024	1 PLN = 2.719 SEK	1 SEK = 0.3678 PLN
13 May 2024	1 PLN = 2.7303 SEK	1 SEK = 0.3663 PLN
14 May 2024	1 PLN = 2.7466 SEK	1 SEK = 0.3641 PLN
15 May 2024	1 PLN = 2.7345 SEK	1 SEK = 0.3657 PLN
16 May 2024	1 PLN = 2.7244 SEK	1 SEK = 0.3671 PLN
17 May 2024	1 PLN = 2.7335 SEK	1 SEK = 0.3658 PLN
18 May 2024	1 PLN = 2.7336 SEK	1 SEK = 0.3658 PLN
19 May 2024	1 PLN = 2.7352 SEK	1 SEK = 0.3656 PLN
20 May 2024	1 PLN = 2.7317 SEK	1 SEK = 0.3661 PLN
21 May 2024	1 PLN = 2.7215 SEK	1 SEK = 0.3674 PLN
22 May 2024	1 PLN = 2.7248 SEK	1 SEK = 0.367 PLN
23 May 2024	1 PLN = 2.7196 SEK	1 SEK = 0.3677 PLN
24 May 2024	1 PLN = 2.7263 SEK	1 SEK = 0.3668 PLN
25 May 2024	1 PLN = 2.7668 SEK	1 SEK = 0.3614 PLN
26 May 2024	1 PLN = 2.7657 SEK	1 SEK = 0.3616 PLN
27 May 2024	1 PLN = 2.712 SEK	1 SEK = 0.3687 PLN
28 May 2024	1 PLN = 2.6987 SEK	1 SEK = 0.3705 PLN
29 May 2024	1 PLN = 2.7027 SEK	1 SEK = 0.37 PLN
30 May 2024	1 PLN = 2.6838 SEK	1 SEK = 0.3726 PLN
31 May 2024	1 PLN = 2.6785 SEK	1 SEK = 0.3733 PLN

Jun 2024

Date	PLN-SEK	SEK-PLN
01 Jun 2024	1 PLN = 2.6783 SEK	1 SEK = 0.3734 PLN
02 Jun 2024	1 PLN = 2.6783 SEK	1 SEK = 0.3734 PLN
03 Jun 2024	1 PLN = 2.6611 SEK	1 SEK = 0.3758 PLN
04 Jun 2024	1 PLN = 2.647 SEK	1 SEK = 0.3778 PLN
05 Jun 2024	1 PLN = 2.6315 SEK	1 SEK = 0.38 PLN
06 Jun 2024	1 PLN = 2.6254 SEK	1 SEK = 0.3809 PLN
07 Jun 2024	1 PLN = 2.6379 SEK	1 SEK = 0.3791 PLN
08 Jun 2024	1 PLN = 2.646 SEK	1 SEK = 0.3779 PLN
09 Jun 2024	1 PLN = 2.646 SEK	1 SEK = 0.3779 PLN
10 Jun 2024	1 PLN = 2.621 SEK	1 SEK = 0.3815 PLN
11 Jun 2024	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
12 Jun 2024	1 PLN = 2.5872 SEK	1 SEK = 0.3865 PLN
13 Jun 2024	1 PLN = 2.5827 SEK	1 SEK = 0.3872 PLN
14 Jun 2024	1 PLN = 2.5756 SEK	1 SEK = 0.3883 PLN
15 Jun 2024	1 PLN = 2.5981 SEK	1 SEK = 0.3849 PLN
16 Jun 2024	1 PLN = 2.5984 SEK	1 SEK = 0.3848 PLN
17 Jun 2024	1 PLN = 2.5905 SEK	1 SEK = 0.386 PLN
18 Jun 2024	1 PLN = 2.5871 SEK	1 SEK = 0.3865 PLN
19 Jun 2024	1 PLN = 2.59 SEK	1 SEK = 0.3861 PLN
20 Jun 2024	1 PLN = 2.5911 SEK	1 SEK = 0.3859 PLN
21 Jun 2024	1 PLN = 2.6027 SEK	1 SEK = 0.3842 PLN
22 Jun 2024	1 PLN = 2.5978 SEK	1 SEK = 0.3849 PLN
23 Jun 2024	1 PLN = 2.5982 SEK	1 SEK = 0.3849 PLN
24 Jun 2024	1 PLN = 2.6178 SEK	1 SEK = 0.382 PLN
25 Jun 2024	1 PLN = 2.6119 SEK	1 SEK = 0.3829 PLN
26 Jun 2024	1 PLN = 2.6249 SEK	1 SEK = 0.381 PLN
27 Jun 2024	1 PLN = 2.6254 SEK	1 SEK = 0.3809 PLN
28 Jun 2024	1 PLN = 2.6371 SEK	1 SEK = 0.3792 PLN
29 Jun 2024	1 PLN = 2.6364 SEK	1 SEK = 0.3793 PLN
30 Jun 2024	1 PLN = 2.6348 SEK	1 SEK = 0.3795 PLN

Jul 2024

Date	PLN-SEK	SEK-PLN
01 Jul 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
02 Jul 2024	1 PLN = 2.6393 SEK	1 SEK = 0.3789 PLN
03 Jul 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
04 Jul 2024	1 PLN = 2.6422 SEK	1 SEK = 0.3785 PLN
05 Jul 2024	1 PLN = 2.6542 SEK	1 SEK = 0.3768 PLN
06 Jul 2024	1 PLN = 2.6504 SEK	1 SEK = 0.3773 PLN
07 Jul 2024	1 PLN = 2.652 SEK	1 SEK = 0.3771 PLN
08 Jul 2024	1 PLN = 2.6612 SEK	1 SEK = 0.3758 PLN
09 Jul 2024	1 PLN = 2.6785 SEK	1 SEK = 0.3733 PLN
10 Jul 2024	1 PLN = 2.682 SEK	1 SEK = 0.3729 PLN
11 Jul 2024	1 PLN = 2.6841 SEK	1 SEK = 0.3726 PLN
12 Jul 2024	1 PLN = 2.7005 SEK	1 SEK = 0.3703 PLN
13 Jul 2024	1 PLN = 2.7333 SEK	1 SEK = 0.3659 PLN
14 Jul 2024	1 PLN = 2.6994 SEK	1 SEK = 0.3704 PLN
15 Jul 2024	1 PLN = 2.7147 SEK	1 SEK = 0.3684 PLN
16 Jul 2024	1 PLN = 2.7071 SEK	1 SEK = 0.3694 PLN
17 Jul 2024	1 PLN = 2.6795 SEK	1 SEK = 0.3732 PLN
18 Jul 2024	1 PLN = 2.687 SEK	1 SEK = 0.3722 PLN
19 Jul 2024	1 PLN = 2.7088 SEK	1 SEK = 0.3692 PLN
20 Jul 2024	1 PLN = 2.7114 SEK	1 SEK = 0.3688 PLN
21 Jul 2024	1 PLN = 2.7112 SEK	1 SEK = 0.3688 PLN
22 Jul 2024	1 PLN = 2.7187 SEK	1 SEK = 0.3678 PLN
23 Jul 2024	1 PLN = 2.7302 SEK	1 SEK = 0.3663 PLN
24 Jul 2024	1 PLN = 2.7251 SEK	1 SEK = 0.367 PLN
25 Jul 2024	1 PLN = 2.7402 SEK	1 SEK = 0.3649 PLN
26 Jul 2024	1 PLN = 2.7458 SEK	1 SEK = 0.3642 PLN
27 Jul 2024	1 PLN = 2.7488 SEK	1 SEK = 0.3638 PLN
28 Jul 2024	1 PLN = 2.747 SEK	1 SEK = 0.364 PLN
29 Jul 2024	1 PLN = 2.731 SEK	1 SEK = 0.3662 PLN
30 Jul 2024	1 PLN = 2.7281 SEK	1 SEK = 0.3666 PLN
31 Jul 2024	1 PLN = 2.7058 SEK	1 SEK = 0.3696 PLN

Aug 2024

Date	PLN-SEK	SEK-PLN
01 Aug 2024	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN
02 Aug 2024	1 PLN = 2.7009 SEK	1 SEK = 0.3702 PLN
03 Aug 2024	1 PLN = 2.6848 SEK	1 SEK = 0.3725 PLN
04 Aug 2024	1 PLN = 2.6895 SEK	1 SEK = 0.3718 PLN
05 Aug 2024	1 PLN = 2.6708 SEK	1 SEK = 0.3744 PLN
06 Aug 2024	1 PLN = 2.6813 SEK	1 SEK = 0.373 PLN
07 Aug 2024	1 PLN = 2.6463 SEK	1 SEK = 0.3779 PLN
08 Aug 2024	1 PLN = 2.662 SEK	1 SEK = 0.3757 PLN
09 Aug 2024	1 PLN = 2.6583 SEK	1 SEK = 0.3762 PLN
10 Aug 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
11 Aug 2024	1 PLN = 2.6594 SEK	1 SEK = 0.376 PLN
12 Aug 2024	1 PLN = 2.6712 SEK	1 SEK = 0.3744 PLN
13 Aug 2024	1 PLN = 2.6832 SEK	1 SEK = 0.3727 PLN
14 Aug 2024	1 PLN = 2.6739 SEK	1 SEK = 0.374 PLN
15 Aug 2024	1 PLN = 2.6894 SEK	1 SEK = 0.3718 PLN
16 Aug 2024	1 PLN = 2.704 SEK	1 SEK = 0.3698 PLN
17 Aug 2024	1 PLN = 2.7 SEK	1 SEK = 0.3704 PLN
18 Aug 2024	1 PLN = 2.7397 SEK	1 SEK = 0.365 PLN
19 Aug 2024	1 PLN = 2.6914 SEK	1 SEK = 0.3716 PLN
20 Aug 2024	1 PLN = 2.6696 SEK	1 SEK = 0.3746 PLN
21 Aug 2024	1 PLN = 2.6549 SEK	1 SEK = 0.3767 PLN
22 Aug 2024	1 PLN = 2.6598 SEK	1 SEK = 0.376 PLN
23 Aug 2024	1 PLN = 2.6743 SEK	1 SEK = 0.3739 PLN
24 Aug 2024	1 PLN = 2.6708 SEK	1 SEK = 0.3744 PLN
25 Aug 2024	1 PLN = 2.669 SEK	1 SEK = 0.3747 PLN
26 Aug 2024	1 PLN = 2.6624 SEK	1 SEK = 0.3756 PLN
27 Aug 2024	1 PLN = 2.6588 SEK	1 SEK = 0.3761 PLN
28 Aug 2024	1 PLN = 2.6363 SEK	1 SEK = 0.3793 PLN
29 Aug 2024	1 PLN = 2.6457 SEK	1 SEK = 0.378 PLN
30 Aug 2024	1 PLN = 2.6516 SEK	1 SEK = 0.3771 PLN
31 Aug 2024	1 PLN = 2.6735 SEK	1 SEK = 0.374 PLN

Sep 2024

Date	PLN-SEK	SEK-PLN
01 Sep 2024	1 PLN = 2.6501 SEK	1 SEK = 0.3773 PLN
02 Sep 2024	1 PLN = 2.6558 SEK	1 SEK = 0.3765 PLN
03 Sep 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
04 Sep 2024	1 PLN = 2.6676 SEK	1 SEK = 0.3749 PLN
05 Sep 2024	1 PLN = 2.6686 SEK	1 SEK = 0.3747 PLN
06 Sep 2024	1 PLN = 2.656 SEK	1 SEK = 0.3765 PLN
07 Sep 2024	1 PLN = 2.6668 SEK	1 SEK = 0.375 PLN
08 Sep 2024	1 PLN = 2.6658 SEK	1 SEK = 0.3751 PLN
09 Sep 2024	1 PLN = 2.677 SEK	1 SEK = 0.3736 PLN
10 Sep 2024	1 PLN = 2.6695 SEK	1 SEK = 0.3746 PLN
11 Sep 2024	1 PLN = 2.6676 SEK	1 SEK = 0.3749 PLN
12 Sep 2024	1 PLN = 2.656 SEK	1 SEK = 0.3765 PLN
13 Sep 2024	1 PLN = 2.6475 SEK	1 SEK = 0.3777 PLN
14 Sep 2024	1 PLN = 2.6461 SEK	1 SEK = 0.3779 PLN
15 Sep 2024	1 PLN = 2.6486 SEK	1 SEK = 0.3776 PLN
16 Sep 2024	1 PLN = 2.6503 SEK	1 SEK = 0.3773 PLN
17 Sep 2024	1 PLN = 2.6529 SEK	1 SEK = 0.377 PLN
18 Sep 2024	1 PLN = 2.6519 SEK	1 SEK = 0.3771 PLN
19 Sep 2024	1 PLN = 2.6538 SEK	1 SEK = 0.3768 PLN
20 Sep 2024	1 PLN = 2.661 SEK	1 SEK = 0.3758 PLN
21 Sep 2024	1 PLN = 2.6589 SEK	1 SEK = 0.3761 PLN
22 Sep 2024	1 PLN = 2.6589 SEK	1 SEK = 0.3761 PLN
23 Sep 2024	1 PLN = 2.6575 SEK	1 SEK = 0.3763 PLN
24 Sep 2024	1 PLN = 2.647 SEK	1 SEK = 0.3778 PLN
25 Sep 2024	1 PLN = 2.6522 SEK	1 SEK = 0.377 PLN
26 Sep 2024	1 PLN = 2.6444 SEK	1 SEK = 0.3782 PLN
27 Sep 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
28 Sep 2024	1 PLN = 2.6342 SEK	1 SEK = 0.3796 PLN
29 Sep 2024	1 PLN = 2.6342 SEK	1 SEK = 0.3796 PLN
30 Sep 2024	1 PLN = 2.6416 SEK	1 SEK = 0.3786 PLN

Oct 2024

Date	PLN-SEK	SEK-PLN
01 Oct 2024	1 PLN = 2.6412 SEK	1 SEK = 0.3786 PLN
02 Oct 2024	1 PLN = 2.6433 SEK	1 SEK = 0.3783 PLN
03 Oct 2024	1 PLN = 2.6387 SEK	1 SEK = 0.379 PLN
04 Oct 2024	1 PLN = 2.6278 SEK	1 SEK = 0.3805 PLN
05 Oct 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
06 Oct 2024	1 PLN = 2.6369 SEK	1 SEK = 0.3792 PLN
07 Oct 2024	1 PLN = 2.63 SEK	1 SEK = 0.3802 PLN
08 Oct 2024	1 PLN = 2.6341 SEK	1 SEK = 0.3796 PLN
09 Oct 2024	1 PLN = 2.6439 SEK	1 SEK = 0.3782 PLN
10 Oct 2024	1 PLN = 2.6404 SEK	1 SEK = 0.3787 PLN
11 Oct 2024	1 PLN = 2.6468 SEK	1 SEK = 0.3778 PLN
12 Oct 2024	1 PLN = 2.6442 SEK	1 SEK = 0.3782 PLN
13 Oct 2024	1 PLN = 2.6442 SEK	1 SEK = 0.3782 PLN
14 Oct 2024	1 PLN = 2.6519 SEK	1 SEK = 0.3771 PLN
15 Oct 2024	1 PLN = 2.6317 SEK	1 SEK = 0.38 PLN
16 Oct 2024	1 PLN = 2.6386 SEK	1 SEK = 0.379 PLN
17 Oct 2024	1 PLN = 2.6486 SEK	1 SEK = 0.3776 PLN
18 Oct 2024	1 PLN = 2.6505 SEK	1 SEK = 0.3773 PLN
19 Oct 2024	1 PLN = 2.6574 SEK	1 SEK = 0.3763 PLN
20 Oct 2024	1 PLN = 2.6511 SEK	1 SEK = 0.3772 PLN
21 Oct 2024	1 PLN = 2.6466 SEK	1 SEK = 0.3778 PLN
22 Oct 2024	1 PLN = 2.6403 SEK	1 SEK = 0.3787 PLN
23 Oct 2024	1 PLN = 2.6277 SEK	1 SEK = 0.3806 PLN
24 Oct 2024	1 PLN = 2.6282 SEK	1 SEK = 0.3805 PLN
25 Oct 2024	1 PLN = 2.6328 SEK	1 SEK = 0.3798 PLN
26 Oct 2024	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
27 Oct 2024	1 PLN = 2.6445 SEK	1 SEK = 0.3781 PLN
28 Oct 2024	1 PLN = 2.6371 SEK	1 SEK = 0.3792 PLN
29 Oct 2024	1 PLN = 2.6502 SEK	1 SEK = 0.3773 PLN
30 Oct 2024	1 PLN = 2.6622 SEK	1 SEK = 0.3756 PLN
31 Oct 2024	1 PLN = 2.6737 SEK	1 SEK = 0.374 PLN

Nov 2024

Date	PLN-SEK	SEK-PLN
01 Nov 2024	1 PLN = 2.6658 SEK	1 SEK = 0.3751 PLN
02 Nov 2024	1 PLN = 2.6326 SEK	1 SEK = 0.3799 PLN
03 Nov 2024	1 PLN = 2.6463 SEK	1 SEK = 0.3779 PLN
04 Nov 2024	1 PLN = 2.6822 SEK	1 SEK = 0.3728 PLN
05 Nov 2024	1 PLN = 2.6764 SEK	1 SEK = 0.3736 PLN
06 Nov 2024	1 PLN = 2.6793 SEK	1 SEK = 0.3732 PLN
07 Nov 2024	1 PLN = 2.6821 SEK	1 SEK = 0.3728 PLN
08 Nov 2024	1 PLN = 2.6811 SEK	1 SEK = 0.373 PLN
09 Nov 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
10 Nov 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
11 Nov 2024	1 PLN = 2.6685 SEK	1 SEK = 0.3747 PLN
12 Nov 2024	1 PLN = 2.6521 SEK	1 SEK = 0.3771 PLN
13 Nov 2024	1 PLN = 2.6697 SEK	1 SEK = 0.3746 PLN
14 Nov 2024	1 PLN = 2.6746 SEK	1 SEK = 0.3739 PLN
15 Nov 2024	1 PLN = 2.6823 SEK	1 SEK = 0.3728 PLN
16 Nov 2024	1 PLN = 2.6799 SEK	1 SEK = 0.3732 PLN
17 Nov 2024	1 PLN = 2.6798 SEK	1 SEK = 0.3732 PLN
18 Nov 2024	1 PLN = 2.6839 SEK	1 SEK = 0.3726 PLN
19 Nov 2024	1 PLN = 2.6759 SEK	1 SEK = 0.3737 PLN
20 Nov 2024	1 PLN = 2.6803 SEK	1 SEK = 0.3731 PLN
21 Nov 2024	1 PLN = 2.672 SEK	1 SEK = 0.3743 PLN
22 Nov 2024	1 PLN = 2.6641 SEK	1 SEK = 0.3754 PLN
23 Nov 2024	1 PLN = 2.6507 SEK	1 SEK = 0.3773 PLN
24 Nov 2024	1 PLN = 2.6507 SEK	1 SEK = 0.3773 PLN
25 Nov 2024	1 PLN = 2.6639 SEK	1 SEK = 0.3754 PLN
26 Nov 2024	1 PLN = 2.6728 SEK	1 SEK = 0.3741 PLN
27 Nov 2024	1 PLN = 2.6744 SEK	1 SEK = 0.3739 PLN
28 Nov 2024	1 PLN = 2.6782 SEK	1 SEK = 0.3734 PLN
29 Nov 2024	1 PLN = 2.6804 SEK	1 SEK = 0.3731 PLN
30 Nov 2024	1 PLN = 2.6816 SEK	1 SEK = 0.3729 PLN

Dec 2024

Date	PLN-SEK	SEK-PLN
01 Dec 2024	1 PLN = 2.6877 SEK	1 SEK = 0.3721 PLN
02 Dec 2024	1 PLN = 2.6864 SEK	1 SEK = 0.3722 PLN
03 Dec 2024	1 PLN = 2.6947 SEK	1 SEK = 0.3711 PLN
04 Dec 2024	1 PLN = 2.6932 SEK	1 SEK = 0.3713 PLN
05 Dec 2024	1 PLN = 2.6939 SEK	1 SEK = 0.3712 PLN
06 Dec 2024	1 PLN = 2.6979 SEK	1 SEK = 0.3707 PLN
07 Dec 2024	1 PLN = 2.7092 SEK	1 SEK = 0.3691 PLN
08 Dec 2024	1 PLN = 2.7094 SEK	1 SEK = 0.3691 PLN
09 Dec 2024	1 PLN = 2.7087 SEK	1 SEK = 0.3692 PLN
10 Dec 2024	1 PLN = 2.7025 SEK	1 SEK = 0.37 PLN
11 Dec 2024	1 PLN = 2.7009 SEK	1 SEK = 0.3702 PLN
12 Dec 2024	1 PLN = 2.6889 SEK	1 SEK = 0.3719 PLN
13 Dec 2024	1 PLN = 2.6973 SEK	1 SEK = 0.3707 PLN
14 Dec 2024	1 PLN = 2.703 SEK	1 SEK = 0.37 PLN
15 Dec 2024	1 PLN = 2.7034 SEK	1 SEK = 0.3699 PLN
16 Dec 2024	1 PLN = 2.6829 SEK	1 SEK = 0.3727 PLN
17 Dec 2024	1 PLN = 2.6903 SEK	1 SEK = 0.3717 PLN
18 Dec 2024	1 PLN = 2.6984 SEK	1 SEK = 0.3706 PLN
19 Dec 2024	1 PLN = 2.6983 SEK	1 SEK = 0.3706 PLN
20 Dec 2024	1 PLN = 2.6925 SEK	1 SEK = 0.3714 PLN
21 Dec 2024	1 PLN = 2.6988 SEK	1 SEK = 0.3705 PLN
22 Dec 2024	1 PLN = 2.7 SEK	1 SEK = 0.3704 PLN

PLN-SEK and SEK-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News