> PLN-RUB and RUB-PLN exchange rates - 2024

PLN-RUB and RUB-PLN exchange rates - 2024

PLN-RUB and RUB-PLN exchange rates

Check below the exchange rates for PLN-RUB and RUB-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 23.2858 RUB

1 RUB = 0.0429 PLN

1Y 2Y 3Y

PLN to RUBRUB to PLN

Jan 2024

Date	PLN-RUB	RUB-PLN
01 Jan 2024	1 PLN = 22.6446 RUB	1 RUB = 0.0442 PLN
02 Jan 2024	1 PLN = 22.7967 RUB	1 RUB = 0.0439 PLN
03 Jan 2024	1 PLN = 22.958 RUB	1 RUB = 0.0436 PLN
04 Jan 2024	1 PLN = 23.0185 RUB	1 RUB = 0.0434 PLN
05 Jan 2024	1 PLN = 22.8623 RUB	1 RUB = 0.0437 PLN
06 Jan 2024	1 PLN = 22.863 RUB	1 RUB = 0.0437 PLN
07 Jan 2024	1 PLN = 22.863 RUB	1 RUB = 0.0437 PLN
08 Jan 2024	1 PLN = 22.8995 RUB	1 RUB = 0.0437 PLN
09 Jan 2024	1 PLN = 22.891 RUB	1 RUB = 0.0437 PLN
10 Jan 2024	1 PLN = 22.9287 RUB	1 RUB = 0.0436 PLN
11 Jan 2024	1 PLN = 22.6977 RUB	1 RUB = 0.0441 PLN
12 Jan 2024	1 PLN = 22.5443 RUB	1 RUB = 0.0444 PLN
13 Jan 2024	1 PLN = 22.102 RUB	1 RUB = 0.0452 PLN
14 Jan 2024	1 PLN = 22.102 RUB	1 RUB = 0.0452 PLN
15 Jan 2024	1 PLN = 22.0692 RUB	1 RUB = 0.0453 PLN
16 Jan 2024	1 PLN = 21.812 RUB	1 RUB = 0.0458 PLN
17 Jan 2024	1 PLN = 21.7513 RUB	1 RUB = 0.046 PLN
18 Jan 2024	1 PLN = 21.9003 RUB	1 RUB = 0.0457 PLN
19 Jan 2024	1 PLN = 22.3265 RUB	1 RUB = 0.0448 PLN
20 Jan 2024	1 PLN = 22.376 RUB	1 RUB = 0.0447 PLN
21 Jan 2024	1 PLN = 22.3766 RUB	1 RUB = 0.0447 PLN
22 Jan 2024	1 PLN = 22.3082 RUB	1 RUB = 0.0448 PLN
23 Jan 2024	1 PLN = 21.8208 RUB	1 RUB = 0.0458 PLN
24 Jan 2024	1 PLN = 22.1646 RUB	1 RUB = 0.0451 PLN
25 Jan 2024	1 PLN = 22.0772 RUB	1 RUB = 0.0453 PLN
26 Jan 2024	1 PLN = 21.9872 RUB	1 RUB = 0.0455 PLN
27 Jan 2024	1 PLN = 22.1204 RUB	1 RUB = 0.0452 PLN
28 Jan 2024	1 PLN = 22.1204 RUB	1 RUB = 0.0452 PLN
29 Jan 2024	1 PLN = 22.0463 RUB	1 RUB = 0.0454 PLN
30 Jan 2024	1 PLN = 22.1894 RUB	1 RUB = 0.0451 PLN
31 Jan 2024	1 PLN = 22.4557 RUB	1 RUB = 0.0445 PLN

Feb 2024

Date	PLN-RUB	RUB-PLN
01 Feb 2024	1 PLN = 22.4432 RUB	1 RUB = 0.0446 PLN
02 Feb 2024	1 PLN = 22.8015 RUB	1 RUB = 0.0439 PLN
03 Feb 2024	1 PLN = 22.7544 RUB	1 RUB = 0.0439 PLN
04 Feb 2024	1 PLN = 22.7544 RUB	1 RUB = 0.0439 PLN
05 Feb 2024	1 PLN = 22.5643 RUB	1 RUB = 0.0443 PLN
06 Feb 2024	1 PLN = 22.474 RUB	1 RUB = 0.0445 PLN
07 Feb 2024	1 PLN = 22.4395 RUB	1 RUB = 0.0446 PLN
08 Feb 2024	1 PLN = 22.4591 RUB	1 RUB = 0.0445 PLN
09 Feb 2024	1 PLN = 22.7284 RUB	1 RUB = 0.044 PLN
10 Feb 2024	1 PLN = 22.7812 RUB	1 RUB = 0.0439 PLN
11 Feb 2024	1 PLN = 22.7838 RUB	1 RUB = 0.0439 PLN
12 Feb 2024	1 PLN = 22.7847 RUB	1 RUB = 0.0439 PLN
13 Feb 2024	1 PLN = 22.8196 RUB	1 RUB = 0.0438 PLN
14 Feb 2024	1 PLN = 22.5848 RUB	1 RUB = 0.0443 PLN
15 Feb 2024	1 PLN = 22.6663 RUB	1 RUB = 0.0441 PLN
16 Feb 2024	1 PLN = 22.8996 RUB	1 RUB = 0.0437 PLN
17 Feb 2024	1 PLN = 22.9701 RUB	1 RUB = 0.0435 PLN
18 Feb 2024	1 PLN = 22.9686 RUB	1 RUB = 0.0435 PLN
19 Feb 2024	1 PLN = 23.0385 RUB	1 RUB = 0.0434 PLN
20 Feb 2024	1 PLN = 23.1183 RUB	1 RUB = 0.0433 PLN
21 Feb 2024	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
22 Feb 2024	1 PLN = 23.1145 RUB	1 RUB = 0.0433 PLN
23 Feb 2024	1 PLN = 23.3938 RUB	1 RUB = 0.0427 PLN
24 Feb 2024	1 PLN = 23.3851 RUB	1 RUB = 0.0428 PLN
25 Feb 2024	1 PLN = 23.3851 RUB	1 RUB = 0.0428 PLN
26 Feb 2024	1 PLN = 23.4558 RUB	1 RUB = 0.0426 PLN
27 Feb 2024	1 PLN = 23.1099 RUB	1 RUB = 0.0433 PLN
28 Feb 2024	1 PLN = 23.1369 RUB	1 RUB = 0.0432 PLN
29 Feb 2024	1 PLN = 23.0659 RUB	1 RUB = 0.0434 PLN

Mar 2024

Date	PLN-RUB	RUB-PLN
01 Mar 2024	1 PLN = 22.9124 RUB	1 RUB = 0.0436 PLN
02 Mar 2024	1 PLN = 23.0036 RUB	1 RUB = 0.0435 PLN
03 Mar 2024	1 PLN = 23.0036 RUB	1 RUB = 0.0435 PLN
04 Mar 2024	1 PLN = 22.9976 RUB	1 RUB = 0.0435 PLN
05 Mar 2024	1 PLN = 22.9843 RUB	1 RUB = 0.0435 PLN
06 Mar 2024	1 PLN = 23.1675 RUB	1 RUB = 0.0432 PLN
07 Mar 2024	1 PLN = 23.0002 RUB	1 RUB = 0.0435 PLN
08 Mar 2024	1 PLN = 23.0207 RUB	1 RUB = 0.0434 PLN
09 Mar 2024	1 PLN = 23.1342 RUB	1 RUB = 0.0432 PLN
10 Mar 2024	1 PLN = 23.1342 RUB	1 RUB = 0.0432 PLN
11 Mar 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
12 Mar 2024	1 PLN = 23.0873 RUB	1 RUB = 0.0433 PLN
13 Mar 2024	1 PLN = 23.4277 RUB	1 RUB = 0.0427 PLN
14 Mar 2024	1 PLN = 23.2496 RUB	1 RUB = 0.043 PLN
15 Mar 2024	1 PLN = 23.2409 RUB	1 RUB = 0.043 PLN
16 Mar 2024	1 PLN = 23.4086 RUB	1 RUB = 0.0427 PLN
17 Mar 2024	1 PLN = 23.4216 RUB	1 RUB = 0.0427 PLN
18 Mar 2024	1 PLN = 23.3678 RUB	1 RUB = 0.0428 PLN
19 Mar 2024	1 PLN = 22.9559 RUB	1 RUB = 0.0436 PLN
20 Mar 2024	1 PLN = 23.1356 RUB	1 RUB = 0.0432 PLN
21 Mar 2024	1 PLN = 23.415 RUB	1 RUB = 0.0427 PLN
22 Mar 2024	1 PLN = 23.1624 RUB	1 RUB = 0.0432 PLN
23 Mar 2024	1 PLN = 23.046 RUB	1 RUB = 0.0434 PLN
24 Mar 2024	1 PLN = 23.046 RUB	1 RUB = 0.0434 PLN
25 Mar 2024	1 PLN = 23.1792 RUB	1 RUB = 0.0431 PLN
26 Mar 2024	1 PLN = 23.312 RUB	1 RUB = 0.0429 PLN
27 Mar 2024	1 PLN = 23.1816 RUB	1 RUB = 0.0431 PLN
28 Mar 2024	1 PLN = 23.1672 RUB	1 RUB = 0.0432 PLN
29 Mar 2024	1 PLN = 23.2261 RUB	1 RUB = 0.0431 PLN
30 Mar 2024	1 PLN = 23.275 RUB	1 RUB = 0.043 PLN
31 Mar 2024	1 PLN = 23.275 RUB	1 RUB = 0.043 PLN

Apr 2024

Date	PLN-RUB	RUB-PLN
01 Apr 2024	1 PLN = 23.2836 RUB	1 RUB = 0.0429 PLN
02 Apr 2024	1 PLN = 23.0971 RUB	1 RUB = 0.0433 PLN
03 Apr 2024	1 PLN = 23.2112 RUB	1 RUB = 0.0431 PLN
04 Apr 2024	1 PLN = 23.3682 RUB	1 RUB = 0.0428 PLN
05 Apr 2024	1 PLN = 23.4065 RUB	1 RUB = 0.0427 PLN
06 Apr 2024	1 PLN = 23.4417 RUB	1 RUB = 0.0427 PLN
07 Apr 2024	1 PLN = 23.4417 RUB	1 RUB = 0.0427 PLN
08 Apr 2024	1 PLN = 23.4344 RUB	1 RUB = 0.0427 PLN
09 Apr 2024	1 PLN = 23.6642 RUB	1 RUB = 0.0423 PLN
10 Apr 2024	1 PLN = 23.7191 RUB	1 RUB = 0.0422 PLN
11 Apr 2024	1 PLN = 23.4165 RUB	1 RUB = 0.0427 PLN
12 Apr 2024	1 PLN = 23.2259 RUB	1 RUB = 0.0431 PLN
13 Apr 2024	1 PLN = 23.1577 RUB	1 RUB = 0.0432 PLN
14 Apr 2024	1 PLN = 23.1577 RUB	1 RUB = 0.0432 PLN
15 Apr 2024	1 PLN = 23.1573 RUB	1 RUB = 0.0432 PLN
16 Apr 2024	1 PLN = 22.8542 RUB	1 RUB = 0.0438 PLN
17 Apr 2024	1 PLN = 23.03 RUB	1 RUB = 0.0434 PLN
18 Apr 2024	1 PLN = 23.2427 RUB	1 RUB = 0.043 PLN
19 Apr 2024	1 PLN = 23.178 RUB	1 RUB = 0.0431 PLN
20 Apr 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
21 Apr 2024	1 PLN = 23.2148 RUB	1 RUB = 0.0431 PLN
22 Apr 2024	1 PLN = 23.131 RUB	1 RUB = 0.0432 PLN
23 Apr 2024	1 PLN = 23.0092 RUB	1 RUB = 0.0435 PLN
24 Apr 2024	1 PLN = 23.1975 RUB	1 RUB = 0.0431 PLN
25 Apr 2024	1 PLN = 23.1318 RUB	1 RUB = 0.0432 PLN
26 Apr 2024	1 PLN = 22.8871 RUB	1 RUB = 0.0437 PLN
27 Apr 2024	1 PLN = 22.8693 RUB	1 RUB = 0.0437 PLN
28 Apr 2024	1 PLN = 22.8968 RUB	1 RUB = 0.0437 PLN
29 Apr 2024	1 PLN = 22.874 RUB	1 RUB = 0.0437 PLN
30 Apr 2024	1 PLN = 23.185 RUB	1 RUB = 0.0431 PLN

May 2024

Date	PLN-RUB	RUB-PLN
01 May 2024	1 PLN = 22.9828 RUB	1 RUB = 0.0435 PLN
02 May 2024	1 PLN = 23.1195 RUB	1 RUB = 0.0433 PLN
03 May 2024	1 PLN = 23.121 RUB	1 RUB = 0.0433 PLN
04 May 2024	1 PLN = 22.786 RUB	1 RUB = 0.0439 PLN
05 May 2024	1 PLN = 22.786 RUB	1 RUB = 0.0439 PLN
06 May 2024	1 PLN = 22.8667 RUB	1 RUB = 0.0437 PLN
07 May 2024	1 PLN = 22.7454 RUB	1 RUB = 0.044 PLN
08 May 2024	1 PLN = 22.7599 RUB	1 RUB = 0.0439 PLN
09 May 2024	1 PLN = 22.9124 RUB	1 RUB = 0.0436 PLN
10 May 2024	1 PLN = 22.9836 RUB	1 RUB = 0.0435 PLN
11 May 2024	1 PLN = 22.9339 RUB	1 RUB = 0.0436 PLN
12 May 2024	1 PLN = 22.9331 RUB	1 RUB = 0.0436 PLN
13 May 2024	1 PLN = 23.0797 RUB	1 RUB = 0.0433 PLN
14 May 2024	1 PLN = 23.1675 RUB	1 RUB = 0.0432 PLN
15 May 2024	1 PLN = 23.169 RUB	1 RUB = 0.0432 PLN
16 May 2024	1 PLN = 23.1266 RUB	1 RUB = 0.0432 PLN
17 May 2024	1 PLN = 23.1086 RUB	1 RUB = 0.0433 PLN
18 May 2024	1 PLN = 23.1833 RUB	1 RUB = 0.0431 PLN
19 May 2024	1 PLN = 23.1975 RUB	1 RUB = 0.0431 PLN
20 May 2024	1 PLN = 23.2005 RUB	1 RUB = 0.0431 PLN
21 May 2024	1 PLN = 23.0532 RUB	1 RUB = 0.0434 PLN
22 May 2024	1 PLN = 22.9055 RUB	1 RUB = 0.0437 PLN
23 May 2024	1 PLN = 22.9618 RUB	1 RUB = 0.0436 PLN
24 May 2024	1 PLN = 23.3484 RUB	1 RUB = 0.0428 PLN
25 May 2024	1 PLN = 23.3335 RUB	1 RUB = 0.0429 PLN
26 May 2024	1 PLN = 23.324 RUB	1 RUB = 0.0429 PLN
27 May 2024	1 PLN = 23.3507 RUB	1 RUB = 0.0428 PLN
28 May 2024	1 PLN = 23.4656 RUB	1 RUB = 0.0426 PLN
29 May 2024	1 PLN = 22.5513 RUB	1 RUB = 0.0443 PLN
30 May 2024	1 PLN = 22.6072 RUB	1 RUB = 0.0442 PLN
31 May 2024	1 PLN = 23.0147 RUB	1 RUB = 0.0435 PLN

Jun 2024

Date	PLN-RUB	RUB-PLN
01 Jun 2024	1 PLN = 22.9587 RUB	1 RUB = 0.0436 PLN
02 Jun 2024	1 PLN = 22.9587 RUB	1 RUB = 0.0436 PLN
03 Jun 2024	1 PLN = 22.8923 RUB	1 RUB = 0.0437 PLN
04 Jun 2024	1 PLN = 22.7249 RUB	1 RUB = 0.044 PLN
05 Jun 2024	1 PLN = 22.4276 RUB	1 RUB = 0.0446 PLN
06 Jun 2024	1 PLN = 22.4999 RUB	1 RUB = 0.0444 PLN
07 Jun 2024	1 PLN = 22.5764 RUB	1 RUB = 0.0443 PLN
08 Jun 2024	1 PLN = 22.3473 RUB	1 RUB = 0.0447 PLN
09 Jun 2024	1 PLN = 22.3473 RUB	1 RUB = 0.0447 PLN
10 Jun 2024	1 PLN = 22.1027 RUB	1 RUB = 0.0452 PLN
11 Jun 2024	1 PLN = 22.0602 RUB	1 RUB = 0.0453 PLN
12 Jun 2024	1 PLN = 22.1577 RUB	1 RUB = 0.0451 PLN
13 Jun 2024	1 PLN = 21.9571 RUB	1 RUB = 0.0455 PLN
14 Jun 2024	1 PLN = 21.8127 RUB	1 RUB = 0.0458 PLN
15 Jun 2024	1 PLN = 21.8237 RUB	1 RUB = 0.0458 PLN
16 Jun 2024	1 PLN = 21.7086 RUB	1 RUB = 0.0461 PLN
17 Jun 2024	1 PLN = 21.8192 RUB	1 RUB = 0.0458 PLN
18 Jun 2024	1 PLN = 21.4559 RUB	1 RUB = 0.0466 PLN
19 Jun 2024	1 PLN = 20.8523 RUB	1 RUB = 0.048 PLN
20 Jun 2024	1 PLN = 21.4916 RUB	1 RUB = 0.0465 PLN
21 Jun 2024	1 PLN = 21.876 RUB	1 RUB = 0.0457 PLN
22 Jun 2024	1 PLN = 21.9997 RUB	1 RUB = 0.0455 PLN
23 Jun 2024	1 PLN = 21.7967 RUB	1 RUB = 0.0459 PLN
24 Jun 2024	1 PLN = 21.9468 RUB	1 RUB = 0.0456 PLN
25 Jun 2024	1 PLN = 21.8689 RUB	1 RUB = 0.0457 PLN
26 Jun 2024	1 PLN = 21.7061 RUB	1 RUB = 0.0461 PLN
27 Jun 2024	1 PLN = 21.1474 RUB	1 RUB = 0.0473 PLN
28 Jun 2024	1 PLN = 21.2862 RUB	1 RUB = 0.047 PLN
29 Jun 2024	1 PLN = 21.2818 RUB	1 RUB = 0.047 PLN
30 Jun 2024	1 PLN = 21.287 RUB	1 RUB = 0.047 PLN

Jul 2024

Date	PLN-RUB	RUB-PLN
01 Jul 2024	1 PLN = 21.8559 RUB	1 RUB = 0.0458 PLN
02 Jul 2024	1 PLN = 21.932 RUB	1 RUB = 0.0456 PLN
03 Jul 2024	1 PLN = 22.1052 RUB	1 RUB = 0.0452 PLN
04 Jul 2024	1 PLN = 22.4191 RUB	1 RUB = 0.0446 PLN
05 Jul 2024	1 PLN = 22.2869 RUB	1 RUB = 0.0449 PLN
06 Jul 2024	1 PLN = 22.2396 RUB	1 RUB = 0.045 PLN
07 Jul 2024	1 PLN = 22.2532 RUB	1 RUB = 0.0449 PLN
08 Jul 2024	1 PLN = 22.4243 RUB	1 RUB = 0.0446 PLN
09 Jul 2024	1 PLN = 22.2519 RUB	1 RUB = 0.0449 PLN
10 Jul 2024	1 PLN = 22.3789 RUB	1 RUB = 0.0447 PLN
11 Jul 2024	1 PLN = 22.3185 RUB	1 RUB = 0.0448 PLN
12 Jul 2024	1 PLN = 22.4398 RUB	1 RUB = 0.0446 PLN
13 Jul 2024	1 PLN = 22.5122 RUB	1 RUB = 0.0444 PLN
14 Jul 2024	1 PLN = 22.4072 RUB	1 RUB = 0.0446 PLN
15 Jul 2024	1 PLN = 22.6314 RUB	1 RUB = 0.0442 PLN
16 Jul 2024	1 PLN = 22.5232 RUB	1 RUB = 0.0444 PLN
17 Jul 2024	1 PLN = 22.4435 RUB	1 RUB = 0.0446 PLN
18 Jul 2024	1 PLN = 22.4427 RUB	1 RUB = 0.0446 PLN
19 Jul 2024	1 PLN = 22.2975 RUB	1 RUB = 0.0448 PLN
20 Jul 2024	1 PLN = 22.2496 RUB	1 RUB = 0.0449 PLN
21 Jul 2024	1 PLN = 22.3101 RUB	1 RUB = 0.0448 PLN
22 Jul 2024	1 PLN = 22.3514 RUB	1 RUB = 0.0447 PLN
23 Jul 2024	1 PLN = 22.1533 RUB	1 RUB = 0.0451 PLN
24 Jul 2024	1 PLN = 21.9279 RUB	1 RUB = 0.0456 PLN
25 Jul 2024	1 PLN = 21.4995 RUB	1 RUB = 0.0465 PLN
26 Jul 2024	1 PLN = 21.8785 RUB	1 RUB = 0.0457 PLN
27 Jul 2024	1 PLN = 21.7864 RUB	1 RUB = 0.0459 PLN
28 Jul 2024	1 PLN = 21.8387 RUB	1 RUB = 0.0458 PLN
29 Jul 2024	1 PLN = 21.8176 RUB	1 RUB = 0.0458 PLN
30 Jul 2024	1 PLN = 21.7984 RUB	1 RUB = 0.0459 PLN
31 Jul 2024	1 PLN = 21.752 RUB	1 RUB = 0.046 PLN

Aug 2024

Date	PLN-RUB	RUB-PLN
01 Aug 2024	1 PLN = 21.5564 RUB	1 RUB = 0.0464 PLN
02 Aug 2024	1 PLN = 21.5919 RUB	1 RUB = 0.0463 PLN
03 Aug 2024	1 PLN = 21.7305 RUB	1 RUB = 0.046 PLN
04 Aug 2024	1 PLN = 21.6523 RUB	1 RUB = 0.0462 PLN
05 Aug 2024	1 PLN = 21.6252 RUB	1 RUB = 0.0462 PLN
06 Aug 2024	1 PLN = 21.7231 RUB	1 RUB = 0.046 PLN
07 Aug 2024	1 PLN = 21.7698 RUB	1 RUB = 0.0459 PLN
08 Aug 2024	1 PLN = 22.0224 RUB	1 RUB = 0.0454 PLN
09 Aug 2024	1 PLN = 22.3204 RUB	1 RUB = 0.0448 PLN
10 Aug 2024	1 PLN = 21.9274 RUB	1 RUB = 0.0456 PLN
11 Aug 2024	1 PLN = 21.9374 RUB	1 RUB = 0.0456 PLN
12 Aug 2024	1 PLN = 22.9708 RUB	1 RUB = 0.0435 PLN
13 Aug 2024	1 PLN = 23.3096 RUB	1 RUB = 0.0429 PLN
14 Aug 2024	1 PLN = 22.7611 RUB	1 RUB = 0.0439 PLN
15 Aug 2024	1 PLN = 22.8889 RUB	1 RUB = 0.0437 PLN
16 Aug 2024	1 PLN = 22.8813 RUB	1 RUB = 0.0437 PLN
17 Aug 2024	1 PLN = 23.1122 RUB	1 RUB = 0.0433 PLN
18 Aug 2024	1 PLN = 23.1122 RUB	1 RUB = 0.0433 PLN
19 Aug 2024	1 PLN = 23.2416 RUB	1 RUB = 0.043 PLN
20 Aug 2024	1 PLN = 23.6315 RUB	1 RUB = 0.0423 PLN
21 Aug 2024	1 PLN = 23.7968 RUB	1 RUB = 0.042 PLN
22 Aug 2024	1 PLN = 23.7541 RUB	1 RUB = 0.0421 PLN
23 Aug 2024	1 PLN = 23.7725 RUB	1 RUB = 0.0421 PLN
24 Aug 2024	1 PLN = 23.9797 RUB	1 RUB = 0.0417 PLN
25 Aug 2024	1 PLN = 23.8522 RUB	1 RUB = 0.0419 PLN
26 Aug 2024	1 PLN = 23.9921 RUB	1 RUB = 0.0417 PLN
27 Aug 2024	1 PLN = 23.8001 RUB	1 RUB = 0.042 PLN
28 Aug 2024	1 PLN = 23.6201 RUB	1 RUB = 0.0423 PLN
29 Aug 2024	1 PLN = 23.7687 RUB	1 RUB = 0.0421 PLN
30 Aug 2024	1 PLN = 23.6578 RUB	1 RUB = 0.0423 PLN
31 Aug 2024	1 PLN = 23.3569 RUB	1 RUB = 0.0428 PLN

Sep 2024

Date	PLN-RUB	RUB-PLN
01 Sep 2024	1 PLN = 23.5837 RUB	1 RUB = 0.0424 PLN
02 Sep 2024	1 PLN = 23.222 RUB	1 RUB = 0.0431 PLN
03 Sep 2024	1 PLN = 22.7764 RUB	1 RUB = 0.0439 PLN
04 Sep 2024	1 PLN = 23.1131 RUB	1 RUB = 0.0433 PLN
05 Sep 2024	1 PLN = 23.2707 RUB	1 RUB = 0.043 PLN
06 Sep 2024	1 PLN = 23.3096 RUB	1 RUB = 0.0429 PLN
07 Sep 2024	1 PLN = 23.3668 RUB	1 RUB = 0.0428 PLN
08 Sep 2024	1 PLN = 23.2861 RUB	1 RUB = 0.0429 PLN
09 Sep 2024	1 PLN = 23.454 RUB	1 RUB = 0.0426 PLN
10 Sep 2024	1 PLN = 23.4073 RUB	1 RUB = 0.0427 PLN
11 Sep 2024	1 PLN = 23.5207 RUB	1 RUB = 0.0425 PLN
12 Sep 2024	1 PLN = 23.447 RUB	1 RUB = 0.0426 PLN
13 Sep 2024	1 PLN = 23.6259 RUB	1 RUB = 0.0423 PLN
14 Sep 2024	1 PLN = 23.4497 RUB	1 RUB = 0.0426 PLN
15 Sep 2024	1 PLN = 23.4497 RUB	1 RUB = 0.0426 PLN
16 Sep 2024	1 PLN = 23.7699 RUB	1 RUB = 0.0421 PLN
17 Sep 2024	1 PLN = 23.8332 RUB	1 RUB = 0.042 PLN
18 Sep 2024	1 PLN = 23.9267 RUB	1 RUB = 0.0418 PLN
19 Sep 2024	1 PLN = 24.2844 RUB	1 RUB = 0.0412 PLN
20 Sep 2024	1 PLN = 24.2256 RUB	1 RUB = 0.0413 PLN
21 Sep 2024	1 PLN = 24.113 RUB	1 RUB = 0.0415 PLN
22 Sep 2024	1 PLN = 24.1849 RUB	1 RUB = 0.0413 PLN
23 Sep 2024	1 PLN = 24.1764 RUB	1 RUB = 0.0414 PLN
24 Sep 2024	1 PLN = 24.2878 RUB	1 RUB = 0.0412 PLN
25 Sep 2024	1 PLN = 24.3245 RUB	1 RUB = 0.0411 PLN
26 Sep 2024	1 PLN = 24.2547 RUB	1 RUB = 0.0412 PLN
27 Sep 2024	1 PLN = 24.2377 RUB	1 RUB = 0.0413 PLN
28 Sep 2024	1 PLN = 24.5981 RUB	1 RUB = 0.0407 PLN
29 Sep 2024	1 PLN = 24.5981 RUB	1 RUB = 0.0407 PLN
30 Sep 2024	1 PLN = 24.3433 RUB	1 RUB = 0.0411 PLN

Oct 2024

Date	PLN-RUB	RUB-PLN
01 Oct 2024	1 PLN = 24.2802 RUB	1 RUB = 0.0412 PLN
02 Oct 2024	1 PLN = 24.3678 RUB	1 RUB = 0.041 PLN
03 Oct 2024	1 PLN = 24.4001 RUB	1 RUB = 0.041 PLN
04 Oct 2024	1 PLN = 24.3442 RUB	1 RUB = 0.0411 PLN
05 Oct 2024	1 PLN = 24.3163 RUB	1 RUB = 0.0411 PLN
06 Oct 2024	1 PLN = 24.3163 RUB	1 RUB = 0.0411 PLN
07 Oct 2024	1 PLN = 24.5239 RUB	1 RUB = 0.0408 PLN
08 Oct 2024	1 PLN = 24.6116 RUB	1 RUB = 0.0406 PLN
09 Oct 2024	1 PLN = 24.7862 RUB	1 RUB = 0.0403 PLN
10 Oct 2024	1 PLN = 24.7478 RUB	1 RUB = 0.0404 PLN
11 Oct 2024	1 PLN = 24.5151 RUB	1 RUB = 0.0408 PLN
12 Oct 2024	1 PLN = 24.393 RUB	1 RUB = 0.041 PLN
13 Oct 2024	1 PLN = 24.393 RUB	1 RUB = 0.041 PLN
14 Oct 2024	1 PLN = 24.5031 RUB	1 RUB = 0.0408 PLN
15 Oct 2024	1 PLN = 24.7077 RUB	1 RUB = 0.0405 PLN
16 Oct 2024	1 PLN = 24.6185 RUB	1 RUB = 0.0406 PLN
17 Oct 2024	1 PLN = 24.4725 RUB	1 RUB = 0.0409 PLN
18 Oct 2024	1 PLN = 24.2718 RUB	1 RUB = 0.0412 PLN
19 Oct 2024	1 PLN = 24.1972 RUB	1 RUB = 0.0413 PLN
20 Oct 2024	1 PLN = 24.1396 RUB	1 RUB = 0.0414 PLN
21 Oct 2024	1 PLN = 24.1931 RUB	1 RUB = 0.0413 PLN
22 Oct 2024	1 PLN = 24.1978 RUB	1 RUB = 0.0413 PLN
23 Oct 2024	1 PLN = 23.9538 RUB	1 RUB = 0.0417 PLN
24 Oct 2024	1 PLN = 24.0862 RUB	1 RUB = 0.0415 PLN
25 Oct 2024	1 PLN = 24.0333 RUB	1 RUB = 0.0416 PLN
26 Oct 2024	1 PLN = 24.1987 RUB	1 RUB = 0.0413 PLN
27 Oct 2024	1 PLN = 24.1987 RUB	1 RUB = 0.0413 PLN
28 Oct 2024	1 PLN = 24.1897 RUB	1 RUB = 0.0413 PLN
29 Oct 2024	1 PLN = 24.0979 RUB	1 RUB = 0.0415 PLN
30 Oct 2024	1 PLN = 24.1731 RUB	1 RUB = 0.0414 PLN
31 Oct 2024	1 PLN = 24.3079 RUB	1 RUB = 0.0411 PLN

Nov 2024

Date	PLN-RUB	RUB-PLN
01 Nov 2024	1 PLN = 24.3754 RUB	1 RUB = 0.041 PLN
02 Nov 2024	1 PLN = 24.2335 RUB	1 RUB = 0.0413 PLN
03 Nov 2024	1 PLN = 24.4322 RUB	1 RUB = 0.0409 PLN
04 Nov 2024	1 PLN = 24.8024 RUB	1 RUB = 0.0403 PLN
05 Nov 2024	1 PLN = 24.3982 RUB	1 RUB = 0.041 PLN
06 Nov 2024	1 PLN = 24.1934 RUB	1 RUB = 0.0413 PLN
07 Nov 2024	1 PLN = 24.4058 RUB	1 RUB = 0.041 PLN
08 Nov 2024	1 PLN = 24.269 RUB	1 RUB = 0.0412 PLN
09 Nov 2024	1 PLN = 24.2705 RUB	1 RUB = 0.0412 PLN
10 Nov 2024	1 PLN = 24.2705 RUB	1 RUB = 0.0412 PLN
11 Nov 2024	1 PLN = 23.9697 RUB	1 RUB = 0.0417 PLN
12 Nov 2024	1 PLN = 23.9212 RUB	1 RUB = 0.0418 PLN
13 Nov 2024	1 PLN = 24.1152 RUB	1 RUB = 0.0415 PLN
14 Nov 2024	1 PLN = 24.2212 RUB	1 RUB = 0.0413 PLN
15 Nov 2024	1 PLN = 24.4651 RUB	1 RUB = 0.0409 PLN
16 Nov 2024	1 PLN = 24.3787 RUB	1 RUB = 0.041 PLN
17 Nov 2024	1 PLN = 24.3787 RUB	1 RUB = 0.041 PLN
18 Nov 2024	1 PLN = 24.4548 RUB	1 RUB = 0.0409 PLN
19 Nov 2024	1 PLN = 24.5402 RUB	1 RUB = 0.0407 PLN
20 Nov 2024	1 PLN = 24.5567 RUB	1 RUB = 0.0407 PLN
21 Nov 2024	1 PLN = 24.4822 RUB	1 RUB = 0.0408 PLN
22 Nov 2024	1 PLN = 24.745 RUB	1 RUB = 0.0404 PLN
23 Nov 2024	1 PLN = 25.053 RUB	1 RUB = 0.0399 PLN
24 Nov 2024	1 PLN = 25.053 RUB	1 RUB = 0.0399 PLN
25 Nov 2024	1 PLN = 25.2938 RUB	1 RUB = 0.0395 PLN
26 Nov 2024	1 PLN = 25.7804 RUB	1 RUB = 0.0388 PLN
27 Nov 2024	1 PLN = 27.9621 RUB	1 RUB = 0.0358 PLN
28 Nov 2024	1 PLN = 26.4611 RUB	1 RUB = 0.0378 PLN
29 Nov 2024	1 PLN = 26.0537 RUB	1 RUB = 0.0384 PLN
30 Nov 2024	1 PLN = 26.1914 RUB	1 RUB = 0.0382 PLN

Dec 2024

Date	PLN-RUB	RUB-PLN
01 Dec 2024	1 PLN = 26.3996 RUB	1 RUB = 0.0379 PLN
02 Dec 2024	1 PLN = 25.9553 RUB	1 RUB = 0.0385 PLN
03 Dec 2024	1 PLN = 25.9234 RUB	1 RUB = 0.0386 PLN
04 Dec 2024	1 PLN = 25.5855 RUB	1 RUB = 0.0391 PLN
05 Dec 2024	1 PLN = 24.8611 RUB	1 RUB = 0.0402 PLN
06 Dec 2024	1 PLN = 24.5492 RUB	1 RUB = 0.0407 PLN
07 Dec 2024	1 PLN = 24.8929 RUB	1 RUB = 0.0402 PLN
08 Dec 2024	1 PLN = 24.4811 RUB	1 RUB = 0.0408 PLN
09 Dec 2024	1 PLN = 24.8411 RUB	1 RUB = 0.0403 PLN
10 Dec 2024	1 PLN = 25.1825 RUB	1 RUB = 0.0397 PLN
11 Dec 2024	1 PLN = 26.3767 RUB	1 RUB = 0.0379 PLN
12 Dec 2024	1 PLN = 25.4033 RUB	1 RUB = 0.0394 PLN
13 Dec 2024	1 PLN = 25.4589 RUB	1 RUB = 0.0393 PLN
14 Dec 2024	1 PLN = 25.7254 RUB	1 RUB = 0.0389 PLN
15 Dec 2024	1 PLN = 25.4307 RUB	1 RUB = 0.0393 PLN
16 Dec 2024	1 PLN = 25.5166 RUB	1 RUB = 0.0392 PLN
17 Dec 2024	1 PLN = 25.3001 RUB	1 RUB = 0.0395 PLN
18 Dec 2024	1 PLN = 25.4614 RUB	1 RUB = 0.0393 PLN
19 Dec 2024	1 PLN = 25.3227 RUB	1 RUB = 0.0395 PLN
20 Dec 2024	1 PLN = 25.3314 RUB	1 RUB = 0.0395 PLN
21 Dec 2024	1 PLN = 25.1822 RUB	1 RUB = 0.0397 PLN
22 Dec 2024	1 PLN = 25.1866 RUB	1 RUB = 0.0397 PLN

PLN-RUB and RUB-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News