> PLN-RSD and RSD-PLN exchange rates - 2024

PLN-RSD and RSD-PLN exchange rates - 2024

PLN-RSD and RSD-PLN exchange rates

Check below the exchange rates for PLN-RSD and RSD-PLN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PLN = 27.1863 RSD

1 RSD = 0.0368 PLN

1Y 2Y 3Y

PLN to RSDRSD to PLN

Jan 2024

Date	PLN-RSD	RSD-PLN
01 Jan 2024	1 PLN = 26.9147 RSD	1 RSD = 0.0372 PLN
02 Jan 2024	1 PLN = 26.8213 RSD	1 RSD = 0.0373 PLN
03 Jan 2024	1 PLN = 26.8568 RSD	1 RSD = 0.0372 PLN
04 Jan 2024	1 PLN = 26.9752 RSD	1 RSD = 0.0371 PLN
05 Jan 2024	1 PLN = 26.9097 RSD	1 RSD = 0.0372 PLN
06 Jan 2024	1 PLN = 26.8991 RSD	1 RSD = 0.0372 PLN
07 Jan 2024	1 PLN = 26.8991 RSD	1 RSD = 0.0372 PLN
08 Jan 2024	1 PLN = 26.9803 RSD	1 RSD = 0.0371 PLN
09 Jan 2024	1 PLN = 26.9765 RSD	1 RSD = 0.0371 PLN
10 Jan 2024	1 PLN = 27.0059 RSD	1 RSD = 0.037 PLN
11 Jan 2024	1 PLN = 26.9453 RSD	1 RSD = 0.0371 PLN
12 Jan 2024	1 PLN = 26.8714 RSD	1 RSD = 0.0372 PLN
13 Jan 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
14 Jan 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
15 Jan 2024	1 PLN = 26.8711 RSD	1 RSD = 0.0372 PLN
16 Jan 2024	1 PLN = 26.7236 RSD	1 RSD = 0.0374 PLN
17 Jan 2024	1 PLN = 26.6481 RSD	1 RSD = 0.0375 PLN
18 Jan 2024	1 PLN = 26.6389 RSD	1 RSD = 0.0375 PLN
19 Jan 2024	1 PLN = 26.8809 RSD	1 RSD = 0.0372 PLN
20 Jan 2024	1 PLN = 26.8683 RSD	1 RSD = 0.0372 PLN
21 Jan 2024	1 PLN = 26.869 RSD	1 RSD = 0.0372 PLN
22 Jan 2024	1 PLN = 26.8596 RSD	1 RSD = 0.0372 PLN
23 Jan 2024	1 PLN = 26.7375 RSD	1 RSD = 0.0374 PLN
24 Jan 2024	1 PLN = 26.8083 RSD	1 RSD = 0.0373 PLN
25 Jan 2024	1 PLN = 26.7793 RSD	1 RSD = 0.0373 PLN
26 Jan 2024	1 PLN = 26.7777 RSD	1 RSD = 0.0373 PLN
27 Jan 2024	1 PLN = 26.8135 RSD	1 RSD = 0.0373 PLN
28 Jan 2024	1 PLN = 26.8135 RSD	1 RSD = 0.0373 PLN
29 Jan 2024	1 PLN = 26.8326 RSD	1 RSD = 0.0373 PLN
30 Jan 2024	1 PLN = 26.8644 RSD	1 RSD = 0.0372 PLN
31 Jan 2024	1 PLN = 27.0501 RSD	1 RSD = 0.037 PLN

Feb 2024

Date	PLN-RSD	RSD-PLN
01 Feb 2024	1 PLN = 27.0171 RSD	1 RSD = 0.037 PLN
02 Feb 2024	1 PLN = 27.1462 RSD	1 RSD = 0.0368 PLN
03 Feb 2024	1 PLN = 27.1565 RSD	1 RSD = 0.0368 PLN
04 Feb 2024	1 PLN = 27.1565 RSD	1 RSD = 0.0368 PLN
05 Feb 2024	1 PLN = 27.0377 RSD	1 RSD = 0.037 PLN
06 Feb 2024	1 PLN = 26.9436 RSD	1 RSD = 0.0371 PLN
07 Feb 2024	1 PLN = 26.9534 RSD	1 RSD = 0.0371 PLN
08 Feb 2024	1 PLN = 27.0236 RSD	1 RSD = 0.037 PLN
09 Feb 2024	1 PLN = 27.1142 RSD	1 RSD = 0.0369 PLN
10 Feb 2024	1 PLN = 27.0815 RSD	1 RSD = 0.0369 PLN
11 Feb 2024	1 PLN = 27.0951 RSD	1 RSD = 0.0369 PLN
12 Feb 2024	1 PLN = 27.1182 RSD	1 RSD = 0.0369 PLN
13 Feb 2024	1 PLN = 27.119 RSD	1 RSD = 0.0369 PLN
14 Feb 2024	1 PLN = 26.9846 RSD	1 RSD = 0.0371 PLN
15 Feb 2024	1 PLN = 26.9656 RSD	1 RSD = 0.0371 PLN
16 Feb 2024	1 PLN = 27.0034 RSD	1 RSD = 0.037 PLN
17 Feb 2024	1 PLN = 27.1081 RSD	1 RSD = 0.0369 PLN
18 Feb 2024	1 PLN = 26.9977 RSD	1 RSD = 0.037 PLN
19 Feb 2024	1 PLN = 27.0838 RSD	1 RSD = 0.0369 PLN
20 Feb 2024	1 PLN = 27.1053 RSD	1 RSD = 0.0369 PLN
21 Feb 2024	1 PLN = 27.1412 RSD	1 RSD = 0.0368 PLN
22 Feb 2024	1 PLN = 27.151 RSD	1 RSD = 0.0368 PLN
23 Feb 2024	1 PLN = 27.1911 RSD	1 RSD = 0.0368 PLN
24 Feb 2024	1 PLN = 27.1765 RSD	1 RSD = 0.0368 PLN
25 Feb 2024	1 PLN = 27.1765 RSD	1 RSD = 0.0368 PLN
26 Feb 2024	1 PLN = 27.2254 RSD	1 RSD = 0.0367 PLN
27 Feb 2024	1 PLN = 27.1537 RSD	1 RSD = 0.0368 PLN
28 Feb 2024	1 PLN = 27.2514 RSD	1 RSD = 0.0367 PLN
29 Feb 2024	1 PLN = 27.1273 RSD	1 RSD = 0.0369 PLN

Mar 2024

Date	PLN-RSD	RSD-PLN
01 Mar 2024	1 PLN = 27.1389 RSD	1 RSD = 0.0368 PLN
02 Mar 2024	1 PLN = 27.1017 RSD	1 RSD = 0.0369 PLN
03 Mar 2024	1 PLN = 27.1017 RSD	1 RSD = 0.0369 PLN
04 Mar 2024	1 PLN = 27.1137 RSD	1 RSD = 0.0369 PLN
05 Mar 2024	1 PLN = 27.0933 RSD	1 RSD = 0.0369 PLN
06 Mar 2024	1 PLN = 27.2496 RSD	1 RSD = 0.0367 PLN
07 Mar 2024	1 PLN = 27.2515 RSD	1 RSD = 0.0367 PLN
08 Mar 2024	1 PLN = 27.2212 RSD	1 RSD = 0.0367 PLN
09 Mar 2024	1 PLN = 27.2352 RSD	1 RSD = 0.0367 PLN
10 Mar 2024	1 PLN = 27.2352 RSD	1 RSD = 0.0367 PLN
11 Mar 2024	1 PLN = 27.3741 RSD	1 RSD = 0.0365 PLN
12 Mar 2024	1 PLN = 27.347 RSD	1 RSD = 0.0366 PLN
13 Mar 2024	1 PLN = 27.3646 RSD	1 RSD = 0.0365 PLN
14 Mar 2024	1 PLN = 27.3023 RSD	1 RSD = 0.0366 PLN
15 Mar 2024	1 PLN = 27.291 RSD	1 RSD = 0.0366 PLN
16 Mar 2024	1 PLN = 27.2289 RSD	1 RSD = 0.0367 PLN
17 Mar 2024	1 PLN = 27.2441 RSD	1 RSD = 0.0367 PLN
18 Mar 2024	1 PLN = 27.1795 RSD	1 RSD = 0.0368 PLN
19 Mar 2024	1 PLN = 27.1113 RSD	1 RSD = 0.0369 PLN
20 Mar 2024	1 PLN = 27.1063 RSD	1 RSD = 0.0369 PLN
21 Mar 2024	1 PLN = 27.2414 RSD	1 RSD = 0.0367 PLN
22 Mar 2024	1 PLN = 27.152 RSD	1 RSD = 0.0368 PLN
23 Mar 2024	1 PLN = 26.9868 RSD	1 RSD = 0.0371 PLN
24 Mar 2024	1 PLN = 26.9868 RSD	1 RSD = 0.0371 PLN
25 Mar 2024	1 PLN = 27.2121 RSD	1 RSD = 0.0367 PLN
26 Mar 2024	1 PLN = 27.2125 RSD	1 RSD = 0.0367 PLN
27 Mar 2024	1 PLN = 27.1627 RSD	1 RSD = 0.0368 PLN
28 Mar 2024	1 PLN = 27.2229 RSD	1 RSD = 0.0367 PLN
29 Mar 2024	1 PLN = 27.2824 RSD	1 RSD = 0.0367 PLN
30 Mar 2024	1 PLN = 27.2646 RSD	1 RSD = 0.0367 PLN
31 Mar 2024	1 PLN = 27.2646 RSD	1 RSD = 0.0367 PLN

Apr 2024

Date	PLN-RSD	RSD-PLN
01 Apr 2024	1 PLN = 27.2994 RSD	1 RSD = 0.0366 PLN
02 Apr 2024	1 PLN = 27.282 RSD	1 RSD = 0.0367 PLN
03 Apr 2024	1 PLN = 27.2633 RSD	1 RSD = 0.0367 PLN
04 Apr 2024	1 PLN = 27.2789 RSD	1 RSD = 0.0367 PLN
05 Apr 2024	1 PLN = 27.3493 RSD	1 RSD = 0.0366 PLN
06 Apr 2024	1 PLN = 27.341 RSD	1 RSD = 0.0366 PLN
07 Apr 2024	1 PLN = 27.341 RSD	1 RSD = 0.0366 PLN
08 Apr 2024	1 PLN = 27.391 RSD	1 RSD = 0.0365 PLN
09 Apr 2024	1 PLN = 27.5341 RSD	1 RSD = 0.0363 PLN
10 Apr 2024	1 PLN = 27.5207 RSD	1 RSD = 0.0363 PLN
11 Apr 2024	1 PLN = 27.5107 RSD	1 RSD = 0.0363 PLN
12 Apr 2024	1 PLN = 27.4872 RSD	1 RSD = 0.0364 PLN
13 Apr 2024	1 PLN = 27.3081 RSD	1 RSD = 0.0366 PLN
14 Apr 2024	1 PLN = 27.2279 RSD	1 RSD = 0.0367 PLN
15 Apr 2024	1 PLN = 27.2689 RSD	1 RSD = 0.0367 PLN
16 Apr 2024	1 PLN = 26.9586 RSD	1 RSD = 0.0371 PLN
17 Apr 2024	1 PLN = 26.9306 RSD	1 RSD = 0.0371 PLN
18 Apr 2024	1 PLN = 27.0797 RSD	1 RSD = 0.0369 PLN
19 Apr 2024	1 PLN = 27.0659 RSD	1 RSD = 0.0369 PLN
20 Apr 2024	1 PLN = 27.1404 RSD	1 RSD = 0.0368 PLN
21 Apr 2024	1 PLN = 27.1404 RSD	1 RSD = 0.0368 PLN
22 Apr 2024	1 PLN = 27.1444 RSD	1 RSD = 0.0368 PLN
23 Apr 2024	1 PLN = 27.1617 RSD	1 RSD = 0.0368 PLN
24 Apr 2024	1 PLN = 27.1393 RSD	1 RSD = 0.0368 PLN
25 Apr 2024	1 PLN = 27.1374 RSD	1 RSD = 0.0368 PLN
26 Apr 2024	1 PLN = 27.1171 RSD	1 RSD = 0.0369 PLN
27 Apr 2024	1 PLN = 27.1309 RSD	1 RSD = 0.0369 PLN
28 Apr 2024	1 PLN = 27.1635 RSD	1 RSD = 0.0368 PLN
29 Apr 2024	1 PLN = 27.0782 RSD	1 RSD = 0.0369 PLN
30 Apr 2024	1 PLN = 27.1104 RSD	1 RSD = 0.0369 PLN

May 2024

Date	PLN-RSD	RSD-PLN
01 May 2024	1 PLN = 27.0037 RSD	1 RSD = 0.037 PLN
02 May 2024	1 PLN = 27.0609 RSD	1 RSD = 0.037 PLN
03 May 2024	1 PLN = 27.0545 RSD	1 RSD = 0.037 PLN
04 May 2024	1 PLN = 27.0399 RSD	1 RSD = 0.037 PLN
05 May 2024	1 PLN = 27.0399 RSD	1 RSD = 0.037 PLN
06 May 2024	1 PLN = 27.1235 RSD	1 RSD = 0.0369 PLN
07 May 2024	1 PLN = 27.169 RSD	1 RSD = 0.0368 PLN
08 May 2024	1 PLN = 27.1867 RSD	1 RSD = 0.0368 PLN
09 May 2024	1 PLN = 27.2963 RSD	1 RSD = 0.0366 PLN
10 May 2024	1 PLN = 27.2587 RSD	1 RSD = 0.0367 PLN
11 May 2024	1 PLN = 27.2185 RSD	1 RSD = 0.0367 PLN
12 May 2024	1 PLN = 27.1755 RSD	1 RSD = 0.0368 PLN
13 May 2024	1 PLN = 27.3303 RSD	1 RSD = 0.0366 PLN
14 May 2024	1 PLN = 27.4329 RSD	1 RSD = 0.0365 PLN
15 May 2024	1 PLN = 27.4335 RSD	1 RSD = 0.0365 PLN
16 May 2024	1 PLN = 27.467 RSD	1 RSD = 0.0364 PLN
17 May 2024	1 PLN = 27.466 RSD	1 RSD = 0.0364 PLN
18 May 2024	1 PLN = 27.421 RSD	1 RSD = 0.0365 PLN
19 May 2024	1 PLN = 27.4378 RSD	1 RSD = 0.0364 PLN
20 May 2024	1 PLN = 27.5349 RSD	1 RSD = 0.0363 PLN
21 May 2024	1 PLN = 27.529 RSD	1 RSD = 0.0363 PLN
22 May 2024	1 PLN = 27.4343 RSD	1 RSD = 0.0365 PLN
23 May 2024	1 PLN = 27.4783 RSD	1 RSD = 0.0364 PLN
24 May 2024	1 PLN = 27.5364 RSD	1 RSD = 0.0363 PLN
25 May 2024	1 PLN = 27.4869 RSD	1 RSD = 0.0364 PLN
26 May 2024	1 PLN = 27.4757 RSD	1 RSD = 0.0364 PLN
27 May 2024	1 PLN = 27.5312 RSD	1 RSD = 0.0363 PLN
28 May 2024	1 PLN = 27.5733 RSD	1 RSD = 0.0363 PLN
29 May 2024	1 PLN = 27.4685 RSD	1 RSD = 0.0364 PLN
30 May 2024	1 PLN = 27.3332 RSD	1 RSD = 0.0366 PLN
31 May 2024	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN

Jun 2024

Date	PLN-RSD	RSD-PLN
01 Jun 2024	1 PLN = 27.3822 RSD	1 RSD = 0.0365 PLN
02 Jun 2024	1 PLN = 27.3822 RSD	1 RSD = 0.0365 PLN
03 Jun 2024	1 PLN = 27.3422 RSD	1 RSD = 0.0366 PLN
04 Jun 2024	1 PLN = 27.2434 RSD	1 RSD = 0.0367 PLN
05 Jun 2024	1 PLN = 27.1911 RSD	1 RSD = 0.0368 PLN
06 Jun 2024	1 PLN = 27.2086 RSD	1 RSD = 0.0368 PLN
07 Jun 2024	1 PLN = 27.3114 RSD	1 RSD = 0.0366 PLN
08 Jun 2024	1 PLN = 27.0429 RSD	1 RSD = 0.037 PLN
09 Jun 2024	1 PLN = 27.0429 RSD	1 RSD = 0.037 PLN
10 Jun 2024	1 PLN = 27.0783 RSD	1 RSD = 0.0369 PLN
11 Jun 2024	1 PLN = 26.972 RSD	1 RSD = 0.0371 PLN
12 Jun 2024	1 PLN = 26.9682 RSD	1 RSD = 0.0371 PLN
13 Jun 2024	1 PLN = 26.9442 RSD	1 RSD = 0.0371 PLN
14 Jun 2024	1 PLN = 26.7552 RSD	1 RSD = 0.0374 PLN
15 Jun 2024	1 PLN = 26.6772 RSD	1 RSD = 0.0375 PLN
16 Jun 2024	1 PLN = 26.6811 RSD	1 RSD = 0.0375 PLN
17 Jun 2024	1 PLN = 26.8569 RSD	1 RSD = 0.0372 PLN
18 Jun 2024	1 PLN = 26.9111 RSD	1 RSD = 0.0372 PLN
19 Jun 2024	1 PLN = 27.0357 RSD	1 RSD = 0.037 PLN
20 Jun 2024	1 PLN = 27.093 RSD	1 RSD = 0.0369 PLN
21 Jun 2024	1 PLN = 27.071 RSD	1 RSD = 0.0369 PLN
22 Jun 2024	1 PLN = 27.0381 RSD	1 RSD = 0.037 PLN
23 Jun 2024	1 PLN = 27.0421 RSD	1 RSD = 0.037 PLN
24 Jun 2024	1 PLN = 27.2281 RSD	1 RSD = 0.0367 PLN
25 Jun 2024	1 PLN = 27.2339 RSD	1 RSD = 0.0367 PLN
26 Jun 2024	1 PLN = 27.1741 RSD	1 RSD = 0.0368 PLN
27 Jun 2024	1 PLN = 27.1118 RSD	1 RSD = 0.0369 PLN
28 Jun 2024	1 PLN = 27.1688 RSD	1 RSD = 0.0368 PLN
29 Jun 2024	1 PLN = 27.1538 RSD	1 RSD = 0.0368 PLN
30 Jun 2024	1 PLN = 27.1328 RSD	1 RSD = 0.0369 PLN

Jul 2024

Date	PLN-RSD	RSD-PLN
01 Jul 2024	1 PLN = 27.2108 RSD	1 RSD = 0.0368 PLN
02 Jul 2024	1 PLN = 27.0627 RSD	1 RSD = 0.037 PLN
03 Jul 2024	1 PLN = 27.2058 RSD	1 RSD = 0.0368 PLN
04 Jul 2024	1 PLN = 27.2678 RSD	1 RSD = 0.0367 PLN
05 Jul 2024	1 PLN = 27.3524 RSD	1 RSD = 0.0366 PLN
06 Jul 2024	1 PLN = 27.2851 RSD	1 RSD = 0.0367 PLN
07 Jul 2024	1 PLN = 27.3013 RSD	1 RSD = 0.0366 PLN
08 Jul 2024	1 PLN = 27.3687 RSD	1 RSD = 0.0365 PLN
09 Jul 2024	1 PLN = 27.444 RSD	1 RSD = 0.0364 PLN
10 Jul 2024	1 PLN = 27.5 RSD	1 RSD = 0.0364 PLN
11 Jul 2024	1 PLN = 27.5179 RSD	1 RSD = 0.0363 PLN
12 Jul 2024	1 PLN = 27.4992 RSD	1 RSD = 0.0364 PLN
13 Jul 2024	1 PLN = 27.5086 RSD	1 RSD = 0.0364 PLN
14 Jul 2024	1 PLN = 27.4733 RSD	1 RSD = 0.0364 PLN
15 Jul 2024	1 PLN = 27.5347 RSD	1 RSD = 0.0363 PLN
16 Jul 2024	1 PLN = 27.419 RSD	1 RSD = 0.0365 PLN
17 Jul 2024	1 PLN = 27.2504 RSD	1 RSD = 0.0367 PLN
18 Jul 2024	1 PLN = 27.2657 RSD	1 RSD = 0.0367 PLN
19 Jul 2024	1 PLN = 27.3111 RSD	1 RSD = 0.0366 PLN
20 Jul 2024	1 PLN = 27.2837 RSD	1 RSD = 0.0367 PLN
21 Jul 2024	1 PLN = 27.2875 RSD	1 RSD = 0.0366 PLN
22 Jul 2024	1 PLN = 27.3596 RSD	1 RSD = 0.0366 PLN
23 Jul 2024	1 PLN = 27.3735 RSD	1 RSD = 0.0365 PLN
24 Jul 2024	1 PLN = 27.286 RSD	1 RSD = 0.0366 PLN
25 Jul 2024	1 PLN = 27.2551 RSD	1 RSD = 0.0367 PLN
26 Jul 2024	1 PLN = 27.3872 RSD	1 RSD = 0.0365 PLN
27 Jul 2024	1 PLN = 27.3946 RSD	1 RSD = 0.0365 PLN
28 Jul 2024	1 PLN = 27.3513 RSD	1 RSD = 0.0366 PLN
29 Jul 2024	1 PLN = 27.2683 RSD	1 RSD = 0.0367 PLN
30 Jul 2024	1 PLN = 27.3229 RSD	1 RSD = 0.0366 PLN
31 Jul 2024	1 PLN = 27.2742 RSD	1 RSD = 0.0367 PLN

Aug 2024

Date	PLN-RSD	RSD-PLN
01 Aug 2024	1 PLN = 27.2388 RSD	1 RSD = 0.0367 PLN
02 Aug 2024	1 PLN = 27.2827 RSD	1 RSD = 0.0367 PLN
03 Aug 2024	1 PLN = 27.2591 RSD	1 RSD = 0.0367 PLN
04 Aug 2024	1 PLN = 27.3307 RSD	1 RSD = 0.0366 PLN
05 Aug 2024	1 PLN = 27.1441 RSD	1 RSD = 0.0368 PLN
06 Aug 2024	1 PLN = 27.1506 RSD	1 RSD = 0.0368 PLN
07 Aug 2024	1 PLN = 27.1103 RSD	1 RSD = 0.0369 PLN
08 Aug 2024	1 PLN = 27.0979 RSD	1 RSD = 0.0369 PLN
09 Aug 2024	1 PLN = 27.0523 RSD	1 RSD = 0.037 PLN
10 Aug 2024	1 PLN = 27.0516 RSD	1 RSD = 0.037 PLN
11 Aug 2024	1 PLN = 27.0639 RSD	1 RSD = 0.0369 PLN
12 Aug 2024	1 PLN = 27.1774 RSD	1 RSD = 0.0368 PLN
13 Aug 2024	1 PLN = 27.2733 RSD	1 RSD = 0.0367 PLN
14 Aug 2024	1 PLN = 27.2349 RSD	1 RSD = 0.0367 PLN
15 Aug 2024	1 PLN = 27.3309 RSD	1 RSD = 0.0366 PLN
16 Aug 2024	1 PLN = 27.4069 RSD	1 RSD = 0.0365 PLN
17 Aug 2024	1 PLN = 27.4208 RSD	1 RSD = 0.0365 PLN
18 Aug 2024	1 PLN = 27.4208 RSD	1 RSD = 0.0365 PLN
19 Aug 2024	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
20 Aug 2024	1 PLN = 27.4532 RSD	1 RSD = 0.0364 PLN
21 Aug 2024	1 PLN = 27.3053 RSD	1 RSD = 0.0366 PLN
22 Aug 2024	1 PLN = 27.329 RSD	1 RSD = 0.0366 PLN
23 Aug 2024	1 PLN = 27.3727 RSD	1 RSD = 0.0365 PLN
24 Aug 2024	1 PLN = 27.4439 RSD	1 RSD = 0.0364 PLN
25 Aug 2024	1 PLN = 27.3774 RSD	1 RSD = 0.0365 PLN
26 Aug 2024	1 PLN = 27.338 RSD	1 RSD = 0.0366 PLN
27 Aug 2024	1 PLN = 27.3534 RSD	1 RSD = 0.0366 PLN
28 Aug 2024	1 PLN = 27.2193 RSD	1 RSD = 0.0367 PLN
29 Aug 2024	1 PLN = 27.2982 RSD	1 RSD = 0.0366 PLN
30 Aug 2024	1 PLN = 27.3636 RSD	1 RSD = 0.0365 PLN
31 Aug 2024	1 PLN = 27.3242 RSD	1 RSD = 0.0366 PLN

Sep 2024

Date	PLN-RSD	RSD-PLN
01 Sep 2024	1 PLN = 27.2848 RSD	1 RSD = 0.0367 PLN
02 Sep 2024	1 PLN = 27.3742 RSD	1 RSD = 0.0365 PLN
03 Sep 2024	1 PLN = 27.3548 RSD	1 RSD = 0.0366 PLN
04 Sep 2024	1 PLN = 27.3566 RSD	1 RSD = 0.0366 PLN
05 Sep 2024	1 PLN = 27.4221 RSD	1 RSD = 0.0365 PLN
06 Sep 2024	1 PLN = 27.3428 RSD	1 RSD = 0.0366 PLN
07 Sep 2024	1 PLN = 27.3021 RSD	1 RSD = 0.0366 PLN
08 Sep 2024	1 PLN = 27.3139 RSD	1 RSD = 0.0366 PLN
09 Sep 2024	1 PLN = 27.347 RSD	1 RSD = 0.0366 PLN
10 Sep 2024	1 PLN = 27.3211 RSD	1 RSD = 0.0366 PLN
11 Sep 2024	1 PLN = 27.3063 RSD	1 RSD = 0.0366 PLN
12 Sep 2024	1 PLN = 27.223 RSD	1 RSD = 0.0367 PLN
13 Sep 2024	1 PLN = 27.2747 RSD	1 RSD = 0.0367 PLN
14 Sep 2024	1 PLN = 27.3439 RSD	1 RSD = 0.0366 PLN
15 Sep 2024	1 PLN = 27.3095 RSD	1 RSD = 0.0366 PLN
16 Sep 2024	1 PLN = 27.4117 RSD	1 RSD = 0.0365 PLN
17 Sep 2024	1 PLN = 27.4223 RSD	1 RSD = 0.0365 PLN
18 Sep 2024	1 PLN = 27.4154 RSD	1 RSD = 0.0365 PLN
19 Sep 2024	1 PLN = 27.4383 RSD	1 RSD = 0.0364 PLN
20 Sep 2024	1 PLN = 27.3799 RSD	1 RSD = 0.0365 PLN
21 Sep 2024	1 PLN = 27.4187 RSD	1 RSD = 0.0365 PLN
22 Sep 2024	1 PLN = 27.3862 RSD	1 RSD = 0.0365 PLN
23 Sep 2024	1 PLN = 27.3767 RSD	1 RSD = 0.0365 PLN
24 Sep 2024	1 PLN = 27.4449 RSD	1 RSD = 0.0364 PLN
25 Sep 2024	1 PLN = 27.4623 RSD	1 RSD = 0.0364 PLN
26 Sep 2024	1 PLN = 27.4196 RSD	1 RSD = 0.0365 PLN
27 Sep 2024	1 PLN = 27.3884 RSD	1 RSD = 0.0365 PLN
28 Sep 2024	1 PLN = 27.3869 RSD	1 RSD = 0.0365 PLN
29 Sep 2024	1 PLN = 27.3869 RSD	1 RSD = 0.0365 PLN
30 Sep 2024	1 PLN = 27.3518 RSD	1 RSD = 0.0366 PLN

Oct 2024

Date	PLN-RSD	RSD-PLN
01 Oct 2024	1 PLN = 27.3109 RSD	1 RSD = 0.0366 PLN
02 Oct 2024	1 PLN = 27.2493 RSD	1 RSD = 0.0367 PLN
03 Oct 2024	1 PLN = 27.1713 RSD	1 RSD = 0.0368 PLN
04 Oct 2024	1 PLN = 27.1243 RSD	1 RSD = 0.0369 PLN
05 Oct 2024	1 PLN = 27.0997 RSD	1 RSD = 0.0369 PLN
06 Oct 2024	1 PLN = 27.0997 RSD	1 RSD = 0.0369 PLN
07 Oct 2024	1 PLN = 27.0811 RSD	1 RSD = 0.0369 PLN
08 Oct 2024	1 PLN = 27.16 RSD	1 RSD = 0.0368 PLN
09 Oct 2024	1 PLN = 27.2234 RSD	1 RSD = 0.0367 PLN
10 Oct 2024	1 PLN = 27.1862 RSD	1 RSD = 0.0368 PLN
11 Oct 2024	1 PLN = 27.2755 RSD	1 RSD = 0.0367 PLN
12 Oct 2024	1 PLN = 27.288 RSD	1 RSD = 0.0366 PLN
13 Oct 2024	1 PLN = 27.2644 RSD	1 RSD = 0.0367 PLN
14 Oct 2024	1 PLN = 27.2821 RSD	1 RSD = 0.0367 PLN
15 Oct 2024	1 PLN = 27.2532 RSD	1 RSD = 0.0367 PLN
16 Oct 2024	1 PLN = 27.2084 RSD	1 RSD = 0.0368 PLN
17 Oct 2024	1 PLN = 27.138 RSD	1 RSD = 0.0368 PLN
18 Oct 2024	1 PLN = 27.1631 RSD	1 RSD = 0.0368 PLN
19 Oct 2024	1 PLN = 27.1733 RSD	1 RSD = 0.0368 PLN
20 Oct 2024	1 PLN = 27.1315 RSD	1 RSD = 0.0369 PLN
21 Oct 2024	1 PLN = 27.1024 RSD	1 RSD = 0.0369 PLN
22 Oct 2024	1 PLN = 27.1082 RSD	1 RSD = 0.0369 PLN
23 Oct 2024	1 PLN = 26.9422 RSD	1 RSD = 0.0371 PLN
24 Oct 2024	1 PLN = 26.9465 RSD	1 RSD = 0.0371 PLN
25 Oct 2024	1 PLN = 26.9236 RSD	1 RSD = 0.0371 PLN
26 Oct 2024	1 PLN = 26.9788 RSD	1 RSD = 0.0371 PLN
27 Oct 2024	1 PLN = 26.9788 RSD	1 RSD = 0.0371 PLN
28 Oct 2024	1 PLN = 26.9106 RSD	1 RSD = 0.0372 PLN
29 Oct 2024	1 PLN = 26.933 RSD	1 RSD = 0.0371 PLN
30 Oct 2024	1 PLN = 26.9339 RSD	1 RSD = 0.0371 PLN
31 Oct 2024	1 PLN = 26.9012 RSD	1 RSD = 0.0372 PLN

Nov 2024

Date	PLN-RSD	RSD-PLN
01 Nov 2024	1 PLN = 26.8731 RSD	1 RSD = 0.0372 PLN
02 Nov 2024	1 PLN = 26.8284 RSD	1 RSD = 0.0373 PLN
03 Nov 2024	1 PLN = 26.8525 RSD	1 RSD = 0.0372 PLN
04 Nov 2024	1 PLN = 26.9524 RSD	1 RSD = 0.0371 PLN
05 Nov 2024	1 PLN = 26.8506 RSD	1 RSD = 0.0372 PLN
06 Nov 2024	1 PLN = 26.912 RSD	1 RSD = 0.0372 PLN
07 Nov 2024	1 PLN = 27.0548 RSD	1 RSD = 0.037 PLN
08 Nov 2024	1 PLN = 27.0446 RSD	1 RSD = 0.037 PLN
09 Nov 2024	1 PLN = 27.042 RSD	1 RSD = 0.037 PLN
10 Nov 2024	1 PLN = 27.0559 RSD	1 RSD = 0.037 PLN
11 Nov 2024	1 PLN = 26.9301 RSD	1 RSD = 0.0371 PLN
12 Nov 2024	1 PLN = 26.8861 RSD	1 RSD = 0.0372 PLN
13 Nov 2024	1 PLN = 26.9456 RSD	1 RSD = 0.0371 PLN
14 Nov 2024	1 PLN = 26.9639 RSD	1 RSD = 0.0371 PLN
15 Nov 2024	1 PLN = 27.075 RSD	1 RSD = 0.0369 PLN
16 Nov 2024	1 PLN = 27.0814 RSD	1 RSD = 0.0369 PLN
17 Nov 2024	1 PLN = 27.0814 RSD	1 RSD = 0.0369 PLN
18 Nov 2024	1 PLN = 27.0628 RSD	1 RSD = 0.037 PLN
19 Nov 2024	1 PLN = 27.0232 RSD	1 RSD = 0.037 PLN
20 Nov 2024	1 PLN = 27.012 RSD	1 RSD = 0.037 PLN
21 Nov 2024	1 PLN = 26.9437 RSD	1 RSD = 0.0371 PLN
22 Nov 2024	1 PLN = 26.98 RSD	1 RSD = 0.0371 PLN
23 Nov 2024	1 PLN = 26.9817 RSD	1 RSD = 0.0371 PLN
24 Nov 2024	1 PLN = 26.971 RSD	1 RSD = 0.0371 PLN
25 Nov 2024	1 PLN = 27.0985 RSD	1 RSD = 0.0369 PLN
26 Nov 2024	1 PLN = 27.1269 RSD	1 RSD = 0.0369 PLN
27 Nov 2024	1 PLN = 27.1351 RSD	1 RSD = 0.0369 PLN
28 Nov 2024	1 PLN = 27.1472 RSD	1 RSD = 0.0368 PLN
29 Nov 2024	1 PLN = 27.2208 RSD	1 RSD = 0.0367 PLN
30 Nov 2024	1 PLN = 27.1892 RSD	1 RSD = 0.0368 PLN

Dec 2024

Date	PLN-RSD	RSD-PLN
01 Dec 2024	1 PLN = 27.2515 RSD	1 RSD = 0.0367 PLN
02 Dec 2024	1 PLN = 27.2563 RSD	1 RSD = 0.0367 PLN
03 Dec 2024	1 PLN = 27.2221 RSD	1 RSD = 0.0367 PLN
04 Dec 2024	1 PLN = 27.2685 RSD	1 RSD = 0.0367 PLN
05 Dec 2024	1 PLN = 27.3695 RSD	1 RSD = 0.0365 PLN
06 Dec 2024	1 PLN = 27.3981 RSD	1 RSD = 0.0365 PLN
07 Dec 2024	1 PLN = 27.4003 RSD	1 RSD = 0.0365 PLN
08 Dec 2024	1 PLN = 27.4003 RSD	1 RSD = 0.0365 PLN
09 Dec 2024	1 PLN = 27.4638 RSD	1 RSD = 0.0364 PLN
10 Dec 2024	1 PLN = 27.4026 RSD	1 RSD = 0.0365 PLN
11 Dec 2024	1 PLN = 27.4243 RSD	1 RSD = 0.0365 PLN
12 Dec 2024	1 PLN = 27.3408 RSD	1 RSD = 0.0366 PLN
13 Dec 2024	1 PLN = 27.4033 RSD	1 RSD = 0.0365 PLN
14 Dec 2024	1 PLN = 27.4109 RSD	1 RSD = 0.0365 PLN
15 Dec 2024	1 PLN = 27.4122 RSD	1 RSD = 0.0365 PLN
16 Dec 2024	1 PLN = 27.4209 RSD	1 RSD = 0.0365 PLN
17 Dec 2024	1 PLN = 27.4422 RSD	1 RSD = 0.0364 PLN
18 Dec 2024	1 PLN = 27.4781 RSD	1 RSD = 0.0364 PLN
19 Dec 2024	1 PLN = 27.5245 RSD	1 RSD = 0.0363 PLN
20 Dec 2024	1 PLN = 27.4432 RSD	1 RSD = 0.0364 PLN
21 Dec 2024	1 PLN = 27.4235 RSD	1 RSD = 0.0365 PLN
22 Dec 2024	1 PLN = 27.4283 RSD	1 RSD = 0.0365 PLN

PLN-RSD and RSD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News