currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-RON and RON-PLN exchange rates - 2025

PLN-RON and RON-PLN exchange rates - 2025

PLN-RON and RON-PLN exchange rates

Check below the exchange rates for PLN-RON and RON-PLN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PLN = 1.1838 RON
1 RON = 0.8447 PLN
1Y 2Y 3Y

Jan 2025

DatePLN-RONRON-PLN
01 Jan 2025 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
02 Jan 2025 1 PLN = 1.1634 RON 1 RON = 0.8596 PLN
03 Jan 2025 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
04 Jan 2025 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
05 Jan 2025 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
06 Jan 2025 1 PLN = 1.1699 RON 1 RON = 0.8548 PLN
07 Jan 2025 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
08 Jan 2025 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
09 Jan 2025 1 PLN = 1.1638 RON 1 RON = 0.8592 PLN
10 Jan 2025 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
11 Jan 2025 1 PLN = 1.1666 RON 1 RON = 0.8572 PLN
12 Jan 2025 1 PLN = 1.1666 RON 1 RON = 0.8572 PLN
13 Jan 2025 1 PLN = 1.1642 RON 1 RON = 0.859 PLN
14 Jan 2025 1 PLN = 1.1644 RON 1 RON = 0.8588 PLN
15 Jan 2025 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
16 Jan 2025 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
17 Jan 2025 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
18 Jan 2025 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
19 Jan 2025 1 PLN = 1.1713 RON 1 RON = 0.8538 PLN
20 Jan 2025 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
21 Jan 2025 1 PLN = 1.1706 RON 1 RON = 0.8542 PLN
22 Jan 2025 1 PLN = 1.1762 RON 1 RON = 0.8502 PLN
23 Jan 2025 1 PLN = 1.1819 RON 1 RON = 0.8461 PLN
24 Jan 2025 1 PLN = 1.181 RON 1 RON = 0.8467 PLN
25 Jan 2025 1 PLN = 1.1806 RON 1 RON = 0.847 PLN
26 Jan 2025 1 PLN = 1.1825 RON 1 RON = 0.8456 PLN
27 Jan 2025 1 PLN = 1.1787 RON 1 RON = 0.8484 PLN
28 Jan 2025 1 PLN = 1.1822 RON 1 RON = 0.8459 PLN
29 Jan 2025 1 PLN = 1.1808 RON 1 RON = 0.8469 PLN
30 Jan 2025 1 PLN = 1.1833 RON 1 RON = 0.8451 PLN
31 Jan 2025 1 PLN = 1.1804 RON 1 RON = 0.8472 PLN

Feb 2025

DatePLN-RONRON-PLN
01 Feb 2025 1 PLN = 1.1807 RON 1 RON = 0.847 PLN
02 Feb 2025 1 PLN = 1.1808 RON 1 RON = 0.8469 PLN
03 Feb 2025 1 PLN = 1.1778 RON 1 RON = 0.8491 PLN
04 Feb 2025 1 PLN = 1.1793 RON 1 RON = 0.848 PLN
05 Feb 2025 1 PLN = 1.1864 RON 1 RON = 0.8429 PLN
06 Feb 2025 1 PLN = 1.1833 RON 1 RON = 0.8451 PLN
07 Feb 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
08 Feb 2025 1 PLN = 1.1898 RON 1 RON = 0.8405 PLN
09 Feb 2025 1 PLN = 1.1867 RON 1 RON = 0.8427 PLN
10 Feb 2025 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
11 Feb 2025 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
12 Feb 2025 1 PLN = 1.1931 RON 1 RON = 0.8381 PLN
13 Feb 2025 1 PLN = 1.1933 RON 1 RON = 0.838 PLN
14 Feb 2025 1 PLN = 1.195 RON 1 RON = 0.8368 PLN
15 Feb 2025 1 PLN = 1.1941 RON 1 RON = 0.8375 PLN
16 Feb 2025 1 PLN = 1.1942 RON 1 RON = 0.8374 PLN
17 Feb 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
18 Feb 2025 1 PLN = 1.195 RON 1 RON = 0.8369 PLN
19 Feb 2025 1 PLN = 1.1911 RON 1 RON = 0.8396 PLN
20 Feb 2025 1 PLN = 1.1914 RON 1 RON = 0.8394 PLN
21 Feb 2025 1 PLN = 1.1943 RON 1 RON = 0.8373 PLN
22 Feb 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
23 Feb 2025 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
24 Feb 2025 1 PLN = 1.1998 RON 1 RON = 0.8335 PLN
25 Feb 2025 1 PLN = 1.202 RON 1 RON = 0.832 PLN
26 Feb 2025 1 PLN = 1.2017 RON 1 RON = 0.8321 PLN
27 Feb 2025 1 PLN = 1.2045 RON 1 RON = 0.8302 PLN
28 Feb 2025 1 PLN = 1.1967 RON 1 RON = 0.8356 PLN

Mar 2025

DatePLN-RONRON-PLN
01 Mar 2025 1 PLN = 1.1851 RON 1 RON = 0.8438 PLN
02 Mar 2025 1 PLN = 1.1854 RON 1 RON = 0.8436 PLN
03 Mar 2025 1 PLN = 1.1906 RON 1 RON = 0.8399 PLN
04 Mar 2025 1 PLN = 1.1964 RON 1 RON = 0.8359 PLN
05 Mar 2025 1 PLN = 1.2001 RON 1 RON = 0.8333 PLN
06 Mar 2025 1 PLN = 1.1911 RON 1 RON = 0.8396 PLN
07 Mar 2025 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
08 Mar 2025 1 PLN = 1.1924 RON 1 RON = 0.8386 PLN
09 Mar 2025 1 PLN = 1.193 RON 1 RON = 0.8382 PLN
10 Mar 2025 1 PLN = 1.193 RON 1 RON = 0.8383 PLN
11 Mar 2025 1 PLN = 1.1845 RON 1 RON = 0.8442 PLN
12 Mar 2025 1 PLN = 1.1866 RON 1 RON = 0.8428 PLN
13 Mar 2025 1 PLN = 1.1859 RON 1 RON = 0.8432 PLN
14 Mar 2025 1 PLN = 1.1888 RON 1 RON = 0.8412 PLN
15 Mar 2025 1 PLN = 1.1909 RON 1 RON = 0.8397 PLN
16 Mar 2025 1 PLN = 1.1917 RON 1 RON = 0.8392 PLN
17 Mar 2025 1 PLN = 1.1883 RON 1 RON = 0.8415 PLN
18 Mar 2025 1 PLN = 1.1897 RON 1 RON = 0.8405 PLN
19 Mar 2025 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
20 Mar 2025 1 PLN = 1.1884 RON 1 RON = 0.8415 PLN
21 Mar 2025 1 PLN = 1.1861 RON 1 RON = 0.8431 PLN
22 Mar 2025 1 PLN = 1.1854 RON 1 RON = 0.8436 PLN
23 Mar 2025 1 PLN = 1.1844 RON 1 RON = 0.8443 PLN
24 Mar 2025 1 PLN = 1.1875 RON 1 RON = 0.8421 PLN
25 Mar 2025 1 PLN = 1.1936 RON 1 RON = 0.8378 PLN
26 Mar 2025 1 PLN = 1.1919 RON 1 RON = 0.839 PLN
27 Mar 2025 1 PLN = 1.1853 RON 1 RON = 0.8436 PLN
28 Mar 2025 1 PLN = 1.1906 RON 1 RON = 0.8399 PLN
29 Mar 2025 1 PLN = 1.1903 RON 1 RON = 0.8401 PLN
30 Mar 2025 1 PLN = 1.191 RON 1 RON = 0.8396 PLN
31 Mar 2025 1 PLN = 1.1904 RON 1 RON = 0.8401 PLN

Apr 2025

DatePLN-RONRON-PLN
01 Apr 2025 1 PLN = 1.1897 RON 1 RON = 0.8405 PLN
02 Apr 2025 1 PLN = 1.1916 RON 1 RON = 0.8392 PLN
03 Apr 2025 1 PLN = 1.194 RON 1 RON = 0.8375 PLN
04 Apr 2025 1 PLN = 1.1699 RON 1 RON = 0.8548 PLN

PLN-RON and RON-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats