currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-ZAR and ZAR-PKR exchange rates - 2024

PKR-ZAR and ZAR-PKR exchange rates - 2024

PKR-ZAR and ZAR-PKR exchange rates

Check below the exchange rates for PKR-ZAR and ZAR-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 0.0659 ZAR
1 ZAR = 15.1678 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-ZARZAR-PKR
01 Jan 2024 1 PKR = 0.0656 ZAR 1 ZAR = 15.2489 PKR
02 Jan 2024 1 PKR = 0.0666 ZAR 1 ZAR = 15.0089 PKR
03 Jan 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.9922 PKR
04 Jan 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.1027 PKR
05 Jan 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7785 PKR
06 Jan 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8157 PKR
07 Jan 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8157 PKR
08 Jan 2024 1 PKR = 0.0666 ZAR 1 ZAR = 15.0084 PKR
09 Jan 2024 1 PKR = 0.0664 ZAR 1 ZAR = 15.0604 PKR
10 Jan 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0778 PKR
11 Jan 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.1167 PKR
12 Jan 2024 1 PKR = 0.0674 ZAR 1 ZAR = 14.8444 PKR
13 Jan 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1304 PKR
14 Jan 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1304 PKR
15 Jan 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.999 PKR
16 Jan 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8252 PKR
17 Jan 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6907 PKR
18 Jan 2024 1 PKR = 0.0685 ZAR 1 ZAR = 14.5893 PKR
19 Jan 2024 1 PKR = 0.0678 ZAR 1 ZAR = 14.7494 PKR
20 Jan 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0448 PKR
21 Jan 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0448 PKR
22 Jan 2024 1 PKR = 0.0686 ZAR 1 ZAR = 14.5732 PKR
23 Jan 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6795 PKR
24 Jan 2024 1 PKR = 0.0682 ZAR 1 ZAR = 14.6619 PKR
25 Jan 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.8 PKR
26 Jan 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.883 PKR
27 Jan 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.8926 PKR
28 Jan 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.8926 PKR
29 Jan 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.6981 PKR
30 Jan 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.783 PKR
31 Jan 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9203 PKR

Feb 2024

DatePKR-ZARZAR-PKR
01 Feb 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8877 PKR
02 Feb 2024 1 PKR = 0.0674 ZAR 1 ZAR = 14.847 PKR
03 Feb 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7952 PKR
04 Feb 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7952 PKR
05 Feb 2024 1 PKR = 0.0686 ZAR 1 ZAR = 14.5708 PKR
06 Feb 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7731 PKR
07 Feb 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7717 PKR
08 Feb 2024 1 PKR = 0.0678 ZAR 1 ZAR = 14.7453 PKR
09 Feb 2024 1 PKR = 0.0688 ZAR 1 ZAR = 14.5454 PKR
10 Feb 2024 1 PKR = 0.0687 ZAR 1 ZAR = 14.5663 PKR
11 Feb 2024 1 PKR = 0.0687 ZAR 1 ZAR = 14.5663 PKR
12 Feb 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.7139 PKR
13 Feb 2024 1 PKR = 0.0674 ZAR 1 ZAR = 14.8297 PKR
14 Feb 2024 1 PKR = 0.0682 ZAR 1 ZAR = 14.665 PKR
15 Feb 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6773 PKR
16 Feb 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7909 PKR
17 Feb 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.784 PKR
18 Feb 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7709 PKR
19 Feb 2024 1 PKR = 0.0685 ZAR 1 ZAR = 14.6026 PKR
20 Feb 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7629 PKR
21 Feb 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8561 PKR
22 Feb 2024 1 PKR = 0.0682 ZAR 1 ZAR = 14.6542 PKR
23 Feb 2024 1 PKR = 0.0689 ZAR 1 ZAR = 14.5117 PKR
24 Feb 2024 1 PKR = 0.069 ZAR 1 ZAR = 14.4942 PKR
25 Feb 2024 1 PKR = 0.069 ZAR 1 ZAR = 14.4942 PKR
26 Feb 2024 1 PKR = 0.0692 ZAR 1 ZAR = 14.4571 PKR
27 Feb 2024 1 PKR = 0.0691 ZAR 1 ZAR = 14.466 PKR
28 Feb 2024 1 PKR = 0.0688 ZAR 1 ZAR = 14.5359 PKR
29 Feb 2024 1 PKR = 0.0697 ZAR 1 ZAR = 14.3397 PKR

Mar 2024

DatePKR-ZARZAR-PKR
01 Mar 2024 1 PKR = 0.0687 ZAR 1 ZAR = 14.5563 PKR
02 Mar 2024 1 PKR = 0.0685 ZAR 1 ZAR = 14.6013 PKR
03 Mar 2024 1 PKR = 0.0685 ZAR 1 ZAR = 14.6013 PKR
04 Mar 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6883 PKR
05 Mar 2024 1 PKR = 0.0679 ZAR 1 ZAR = 14.7255 PKR
06 Mar 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7932 PKR
07 Mar 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8595 PKR
08 Mar 2024 1 PKR = 0.0668 ZAR 1 ZAR = 14.9809 PKR
09 Mar 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9336 PKR
10 Mar 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9336 PKR
11 Mar 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9442 PKR
12 Mar 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9313 PKR
13 Mar 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7636 PKR
14 Mar 2024 1 PKR = 0.0668 ZAR 1 ZAR = 14.9714 PKR
15 Mar 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9504 PKR
16 Mar 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8858 PKR
17 Mar 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8858 PKR
18 Mar 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7959 PKR
19 Mar 2024 1 PKR = 0.0679 ZAR 1 ZAR = 14.7203 PKR
20 Mar 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7651 PKR
21 Mar 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8658 PKR
22 Mar 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6892 PKR
23 Mar 2024 1 PKR = 0.0686 ZAR 1 ZAR = 14.5792 PKR
24 Mar 2024 1 PKR = 0.0686 ZAR 1 ZAR = 14.5792 PKR
25 Mar 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.7059 PKR
26 Mar 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.713 PKR
27 Mar 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.6967 PKR
28 Mar 2024 1 PKR = 0.0683 ZAR 1 ZAR = 14.6419 PKR
29 Mar 2024 1 PKR = 0.0679 ZAR 1 ZAR = 14.7279 PKR
30 Mar 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.9132 PKR
31 Mar 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.9132 PKR

Apr 2024

DatePKR-ZARZAR-PKR
01 Apr 2024 1 PKR = 0.068 ZAR 1 ZAR = 14.7101 PKR
02 Apr 2024 1 PKR = 0.0678 ZAR 1 ZAR = 14.7505 PKR
03 Apr 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7787 PKR
04 Apr 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8784 PKR
05 Apr 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9408 PKR
06 Apr 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8183 PKR
07 Apr 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8183 PKR
08 Apr 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9557 PKR
09 Apr 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0406 PKR
10 Apr 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0301 PKR
11 Apr 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7954 PKR
12 Apr 2024 1 PKR = 0.0675 ZAR 1 ZAR = 14.8045 PKR
13 Apr 2024 1 PKR = 0.0677 ZAR 1 ZAR = 14.7687 PKR
14 Apr 2024 1 PKR = 0.0679 ZAR 1 ZAR = 14.7342 PKR
15 Apr 2024 1 PKR = 0.0682 ZAR 1 ZAR = 14.666 PKR
16 Apr 2024 1 PKR = 0.0683 ZAR 1 ZAR = 14.6363 PKR
17 Apr 2024 1 PKR = 0.0685 ZAR 1 ZAR = 14.5981 PKR
18 Apr 2024 1 PKR = 0.0684 ZAR 1 ZAR = 14.6137 PKR
19 Apr 2024 1 PKR = 0.069 ZAR 1 ZAR = 14.488 PKR
20 Apr 2024 1 PKR = 0.0695 ZAR 1 ZAR = 14.3921 PKR
21 Apr 2024 1 PKR = 0.0695 ZAR 1 ZAR = 14.3921 PKR
22 Apr 2024 1 PKR = 0.0687 ZAR 1 ZAR = 14.565 PKR
23 Apr 2024 1 PKR = 0.0691 ZAR 1 ZAR = 14.4645 PKR
24 Apr 2024 1 PKR = 0.069 ZAR 1 ZAR = 14.4907 PKR
25 Apr 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.675 PKR
26 Apr 2024 1 PKR = 0.0678 ZAR 1 ZAR = 14.7556 PKR
27 Apr 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8607 PKR
28 Apr 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8607 PKR
29 Apr 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8891 PKR
30 Apr 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8659 PKR

May 2024

DatePKR-ZARZAR-PKR
01 May 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9195 PKR
02 May 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9245 PKR
03 May 2024 1 PKR = 0.0666 ZAR 1 ZAR = 15.0182 PKR
04 May 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.9881 PKR
05 May 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.9881 PKR
06 May 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.1135 PKR
07 May 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.035 PKR
08 May 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.9008 PKR
09 May 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0357 PKR
10 May 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0891 PKR
11 May 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9511 PKR
12 May 2024 1 PKR = 0.0668 ZAR 1 ZAR = 14.9712 PKR
13 May 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1601 PKR
14 May 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.0971 PKR
15 May 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1373 PKR
16 May 2024 1 PKR = 0.0653 ZAR 1 ZAR = 15.3138 PKR
17 May 2024 1 PKR = 0.0656 ZAR 1 ZAR = 15.2497 PKR
18 May 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.1171 PKR
19 May 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1173 PKR
20 May 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2607 PKR
21 May 2024 1 PKR = 0.0652 ZAR 1 ZAR = 15.3444 PKR
22 May 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2626 PKR
23 May 2024 1 PKR = 0.0659 ZAR 1 ZAR = 15.1691 PKR
24 May 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1237 PKR
25 May 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0853 PKR
26 May 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0853 PKR
27 May 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1187 PKR
28 May 2024 1 PKR = 0.0659 ZAR 1 ZAR = 15.1712 PKR
29 May 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.2015 PKR
30 May 2024 1 PKR = 0.0669 ZAR 1 ZAR = 14.9369 PKR
31 May 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8645 PKR

Jun 2024

DatePKR-ZARZAR-PKR
01 Jun 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7963 PKR
02 Jun 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7963 PKR
03 Jun 2024 1 PKR = 0.067 ZAR 1 ZAR = 14.9169 PKR
04 Jun 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.886 PKR
05 Jun 2024 1 PKR = 0.0679 ZAR 1 ZAR = 14.7213 PKR
06 Jun 2024 1 PKR = 0.0681 ZAR 1 ZAR = 14.6791 PKR
07 Jun 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7945 PKR
08 Jun 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7974 PKR
09 Jun 2024 1 PKR = 0.0676 ZAR 1 ZAR = 14.7974 PKR
10 Jun 2024 1 PKR = 0.0673 ZAR 1 ZAR = 14.8593 PKR
11 Jun 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.9982 PKR
12 Jun 2024 1 PKR = 0.0668 ZAR 1 ZAR = 14.9635 PKR
13 Jun 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1474 PKR
14 Jun 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.1871 PKR
15 Jun 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1409 PKR
16 Jun 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1409 PKR
17 Jun 2024 1 PKR = 0.0657 ZAR 1 ZAR = 15.2247 PKR
18 Jun 2024 1 PKR = 0.0651 ZAR 1 ZAR = 15.3597 PKR
19 Jun 2024 1 PKR = 0.0647 ZAR 1 ZAR = 15.4538 PKR
20 Jun 2024 1 PKR = 0.065 ZAR 1 ZAR = 15.3817 PKR
21 Jun 2024 1 PKR = 0.0643 ZAR 1 ZAR = 15.5557 PKR
22 Jun 2024 1 PKR = 0.0646 ZAR 1 ZAR = 15.4705 PKR
23 Jun 2024 1 PKR = 0.0646 ZAR 1 ZAR = 15.4705 PKR
24 Jun 2024 1 PKR = 0.0653 ZAR 1 ZAR = 15.3136 PKR
25 Jun 2024 1 PKR = 0.0652 ZAR 1 ZAR = 15.3418 PKR
26 Jun 2024 1 PKR = 0.0653 ZAR 1 ZAR = 15.3135 PKR
27 Jun 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1503 PKR
28 Jun 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2733 PKR
29 Jun 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.5718 PKR
30 Jun 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2774 PKR

Jul 2024

DatePKR-ZARZAR-PKR
01 Jul 2024 1 PKR = 0.0652 ZAR 1 ZAR = 15.3351 PKR
02 Jul 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0757 PKR
03 Jul 2024 1 PKR = 0.0665 ZAR 1 ZAR = 15.0405 PKR
04 Jul 2024 1 PKR = 0.0657 ZAR 1 ZAR = 15.2128 PKR
05 Jul 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2706 PKR
06 Jul 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2753 PKR
07 Jul 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2753 PKR
08 Jul 2024 1 PKR = 0.0652 ZAR 1 ZAR = 15.3419 PKR
09 Jul 2024 1 PKR = 0.0654 ZAR 1 ZAR = 15.298 PKR
10 Jul 2024 1 PKR = 0.0649 ZAR 1 ZAR = 15.4073 PKR
11 Jul 2024 1 PKR = 0.0648 ZAR 1 ZAR = 15.4213 PKR
12 Jul 2024 1 PKR = 0.0646 ZAR 1 ZAR = 15.4764 PKR
13 Jul 2024 1 PKR = 0.0646 ZAR 1 ZAR = 15.4817 PKR
14 Jul 2024 1 PKR = 0.0647 ZAR 1 ZAR = 15.4578 PKR
15 Jul 2024 1 PKR = 0.0654 ZAR 1 ZAR = 15.2879 PKR
16 Jul 2024 1 PKR = 0.0649 ZAR 1 ZAR = 15.4153 PKR
17 Jul 2024 1 PKR = 0.0653 ZAR 1 ZAR = 15.3199 PKR
18 Jul 2024 1 PKR = 0.0654 ZAR 1 ZAR = 15.284 PKR
19 Jul 2024 1 PKR = 0.0659 ZAR 1 ZAR = 15.1685 PKR
20 Jul 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.2053 PKR
21 Jul 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.2066 PKR
22 Jul 2024 1 PKR = 0.0656 ZAR 1 ZAR = 15.2356 PKR
23 Jul 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.1061 PKR
24 Jul 2024 1 PKR = 0.0657 ZAR 1 ZAR = 15.2099 PKR
25 Jul 2024 1 PKR = 0.0664 ZAR 1 ZAR = 15.0544 PKR
26 Jul 2024 1 PKR = 0.0656 ZAR 1 ZAR = 15.2531 PKR
27 Jul 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.1985 PKR
28 Jul 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.2086 PKR
29 Jul 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1361 PKR
30 Jul 2024 1 PKR = 0.0659 ZAR 1 ZAR = 15.1728 PKR
31 Jul 2024 1 PKR = 0.0655 ZAR 1 ZAR = 15.2756 PKR

Aug 2024

DatePKR-ZARZAR-PKR
01 Aug 2024 1 PKR = 0.0654 ZAR 1 ZAR = 15.2914 PKR
02 Aug 2024 1 PKR = 0.0653 ZAR 1 ZAR = 15.3135 PKR
03 Aug 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.0996 PKR
04 Aug 2024 1 PKR = 0.0662 ZAR 1 ZAR = 15.0996 PKR
05 Aug 2024 1 PKR = 0.0667 ZAR 1 ZAR = 14.9911 PKR
06 Aug 2024 1 PKR = 0.0663 ZAR 1 ZAR = 15.0931 PKR
07 Aug 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.1959 PKR
08 Aug 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1512 PKR
09 Aug 2024 1 PKR = 0.0658 ZAR 1 ZAR = 15.1941 PKR
10 Aug 2024 1 PKR = 0.0672 ZAR 1 ZAR = 14.8774 PKR
11 Aug 2024 1 PKR = 0.0659 ZAR 1 ZAR = 15.1838 PKR
12 Aug 2024 1 PKR = 0.0654 ZAR 1 ZAR = 15.2897 PKR
13 Aug 2024 1 PKR = 0.0652 ZAR 1 ZAR = 15.3382 PKR
14 Aug 2024 1 PKR = 0.0649 ZAR 1 ZAR = 15.4131 PKR
15 Aug 2024 1 PKR = 0.0646 ZAR 1 ZAR = 15.4711 PKR
16 Aug 2024 1 PKR = 0.0643 ZAR 1 ZAR = 15.5413 PKR
17 Aug 2024 1 PKR = 0.0644 ZAR 1 ZAR = 15.5283 PKR
18 Aug 2024 1 PKR = 0.0649 ZAR 1 ZAR = 15.42 PKR
19 Aug 2024 1 PKR = 0.0641 ZAR 1 ZAR = 15.6054 PKR
20 Aug 2024 1 PKR = 0.064 ZAR 1 ZAR = 15.6306 PKR
21 Aug 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6859 PKR
22 Aug 2024 1 PKR = 0.0645 ZAR 1 ZAR = 15.5047 PKR
23 Aug 2024 1 PKR = 0.0644 ZAR 1 ZAR = 15.5262 PKR
24 Aug 2024 1 PKR = 0.0641 ZAR 1 ZAR = 15.5956 PKR
25 Aug 2024 1 PKR = 0.0641 ZAR 1 ZAR = 15.6036 PKR
26 Aug 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.686 PKR
27 Aug 2024 1 PKR = 0.0637 ZAR 1 ZAR = 15.6892 PKR
28 Aug 2024 1 PKR = 0.0639 ZAR 1 ZAR = 15.6436 PKR
29 Aug 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7421 PKR
30 Aug 2024 1 PKR = 0.0633 ZAR 1 ZAR = 15.7964 PKR
31 Aug 2024 1 PKR = 0.064 ZAR 1 ZAR = 15.6208 PKR

Sep 2024

DatePKR-ZARZAR-PKR
01 Sep 2024 1 PKR = 0.0639 ZAR 1 ZAR = 15.6389 PKR
02 Sep 2024 1 PKR = 0.0643 ZAR 1 ZAR = 15.5502 PKR
03 Sep 2024 1 PKR = 0.0645 ZAR 1 ZAR = 15.5126 PKR
04 Sep 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.5663 PKR
05 Sep 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6717 PKR
06 Sep 2024 1 PKR = 0.0637 ZAR 1 ZAR = 15.71 PKR
07 Sep 2024 1 PKR = 0.064 ZAR 1 ZAR = 15.6216 PKR
08 Sep 2024 1 PKR = 0.064 ZAR 1 ZAR = 15.6216 PKR
09 Sep 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.566 PKR
10 Sep 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.5787 PKR
11 Sep 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.5725 PKR
12 Sep 2024 1 PKR = 0.0644 ZAR 1 ZAR = 15.522 PKR
13 Sep 2024 1 PKR = 0.0639 ZAR 1 ZAR = 15.6607 PKR
14 Sep 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6684 PKR
15 Sep 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6721 PKR
16 Sep 2024 1 PKR = 0.0634 ZAR 1 ZAR = 15.7729 PKR
17 Sep 2024 1 PKR = 0.0633 ZAR 1 ZAR = 15.7879 PKR
18 Sep 2024 1 PKR = 0.0632 ZAR 1 ZAR = 15.8242 PKR
19 Sep 2024 1 PKR = 0.0626 ZAR 1 ZAR = 15.9804 PKR
20 Sep 2024 1 PKR = 0.063 ZAR 1 ZAR = 15.8687 PKR
21 Sep 2024 1 PKR = 0.0628 ZAR 1 ZAR = 15.9152 PKR
22 Sep 2024 1 PKR = 0.0628 ZAR 1 ZAR = 15.9152 PKR
23 Sep 2024 1 PKR = 0.0626 ZAR 1 ZAR = 15.9802 PKR
24 Sep 2024 1 PKR = 0.0623 ZAR 1 ZAR = 16.0495 PKR
25 Sep 2024 1 PKR = 0.0617 ZAR 1 ZAR = 16.2121 PKR
26 Sep 2024 1 PKR = 0.0621 ZAR 1 ZAR = 16.1073 PKR
27 Sep 2024 1 PKR = 0.0617 ZAR 1 ZAR = 16.206 PKR
28 Sep 2024 1 PKR = 0.0616 ZAR 1 ZAR = 16.2246 PKR
29 Sep 2024 1 PKR = 0.0616 ZAR 1 ZAR = 16.2246 PKR
30 Sep 2024 1 PKR = 0.0618 ZAR 1 ZAR = 16.1699 PKR

Oct 2024

DatePKR-ZARZAR-PKR
01 Oct 2024 1 PKR = 0.0623 ZAR 1 ZAR = 16.0488 PKR
02 Oct 2024 1 PKR = 0.0627 ZAR 1 ZAR = 15.9461 PKR
03 Oct 2024 1 PKR = 0.063 ZAR 1 ZAR = 15.8801 PKR
04 Oct 2024 1 PKR = 0.063 ZAR 1 ZAR = 15.8727 PKR
05 Oct 2024 1 PKR = 0.0627 ZAR 1 ZAR = 15.9436 PKR
06 Oct 2024 1 PKR = 0.0627 ZAR 1 ZAR = 15.9436 PKR
07 Oct 2024 1 PKR = 0.0627 ZAR 1 ZAR = 15.9545 PKR
08 Oct 2024 1 PKR = 0.0629 ZAR 1 ZAR = 15.908 PKR
09 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.741 PKR
10 Oct 2024 1 PKR = 0.0633 ZAR 1 ZAR = 15.7927 PKR
11 Oct 2024 1 PKR = 0.0629 ZAR 1 ZAR = 15.9004 PKR
12 Oct 2024 1 PKR = 0.0628 ZAR 1 ZAR = 15.9243 PKR
13 Oct 2024 1 PKR = 0.0627 ZAR 1 ZAR = 15.9539 PKR
14 Oct 2024 1 PKR = 0.0632 ZAR 1 ZAR = 15.8209 PKR
15 Oct 2024 1 PKR = 0.0633 ZAR 1 ZAR = 15.7948 PKR
16 Oct 2024 1 PKR = 0.0632 ZAR 1 ZAR = 15.824 PKR
17 Oct 2024 1 PKR = 0.0639 ZAR 1 ZAR = 15.6591 PKR
18 Oct 2024 1 PKR = 0.0633 ZAR 1 ZAR = 15.7871 PKR
19 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7371 PKR
20 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7371 PKR
21 Oct 2024 1 PKR = 0.0634 ZAR 1 ZAR = 15.761 PKR
22 Oct 2024 1 PKR = 0.0632 ZAR 1 ZAR = 15.8149 PKR
23 Oct 2024 1 PKR = 0.0637 ZAR 1 ZAR = 15.6913 PKR
24 Oct 2024 1 PKR = 0.0636 ZAR 1 ZAR = 15.7225 PKR
25 Oct 2024 1 PKR = 0.0634 ZAR 1 ZAR = 15.7611 PKR
26 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7426 PKR
27 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7426 PKR
28 Oct 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.672 PKR
29 Oct 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6631 PKR
30 Oct 2024 1 PKR = 0.0637 ZAR 1 ZAR = 15.7028 PKR
31 Oct 2024 1 PKR = 0.0635 ZAR 1 ZAR = 15.7519 PKR

Nov 2024

DatePKR-ZARZAR-PKR
01 Nov 2024 1 PKR = 0.0632 ZAR 1 ZAR = 15.8205 PKR
02 Nov 2024 1 PKR = 0.0636 ZAR 1 ZAR = 15.7224 PKR
03 Nov 2024 1 PKR = 0.0637 ZAR 1 ZAR = 15.7047 PKR
04 Nov 2024 1 PKR = 0.0631 ZAR 1 ZAR = 15.8462 PKR
05 Nov 2024 1 PKR = 0.0628 ZAR 1 ZAR = 15.9112 PKR
06 Nov 2024 1 PKR = 0.0638 ZAR 1 ZAR = 15.6863 PKR
07 Nov 2024 1 PKR = 0.0625 ZAR 1 ZAR = 15.9969 PKR
08 Nov 2024 1 PKR = 0.0631 ZAR 1 ZAR = 15.8406 PKR
09 Nov 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1238 PKR
10 Nov 2024 1 PKR = 0.0661 ZAR 1 ZAR = 15.1238 PKR
11 Nov 2024 1 PKR = 0.0642 ZAR 1 ZAR = 15.5653 PKR
12 Nov 2024 1 PKR = 0.0649 ZAR 1 ZAR = 15.4147 PKR
13 Nov 2024 1 PKR = 0.0648 ZAR 1 ZAR = 15.4371 PKR
14 Nov 2024 1 PKR = 0.066 ZAR 1 ZAR = 15.1608 PKR
15 Nov 2024 1 PKR = 0.0671 ZAR 1 ZAR = 14.914 PKR

PKR-ZAR and ZAR-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats