currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-XPF and XPF-PKR exchange rates - 2025

PKR-XPF and XPF-PKR exchange rates - 2025

PKR-XPF and XPF-PKR exchange rates

Check below the exchange rates for PKR-XPF and XPF-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.4048 XPF
1 XPF = 2.4705 PKR
1Y 2Y 3Y
PKR to XPFXPF to PKR
0.3878 Date: 4/7 0.3855 Date: 4/6 0.3855 Date: 4/5 0.3850 Date: 4/4 0.3841 Date: 4/3 0.3945 Date: 4/2 0.3950 Date: 4/1 0.3935 Date: 3/31 0.3914 Date: 3/30 0.3912 Date: 3/29 0.3950 Date: 3/28 0.3952 Date: 3/27 0.3943 Date: 3/26 0.3936 Date: 3/25 0.3934 Date: 3/24 0.3916 Date: 3/23 0.3925 Date: 3/22 0.3933 Date: 3/21 0.3931 Date: 3/20 0.3905 Date: 3/19 0.3911 Date: 3/18 0.3910 Date: 3/17 0.3901 Date: 3/16 0.3909 Date: 3/15 0.3906 Date: 3/14 0.3925 Date: 3/13 0.3907 Date: 3/12 0.3903 Date: 3/11 0.3932 Date: 3/10 0.3928 Date: 3/9 0.3934 Date: 3/8 0.3927 Date: 3/7 0.3950 Date: 3/6 0.3992 Date: 3/5 0.4044 Date: 3/4 0.4077 Date: 3/3 0.4113 Date: 3/2 0.4110 Date: 3/1 0.4098 Date: 2/28 0.4073 Date: 2/27 0.4068 Date: 2/26 0.4071 Date: 2/25 0.4076 Date: 2/24 0.4078 Date: 2/23 0.4078 Date: 2/22 0.4077 Date: 2/21 0.4093 Date: 2/20 0.4097 Date: 2/19 0.4082 Date: 2/18 0.4080 Date: 2/17 0.4084 Date: 2/16 0.4084 Date: 2/15 0.4080 Date: 2/14 0.4125 Date: 2/13 0.4119 Date: 2/12 0.4141 Date: 2/11 0.4140 Date: 2/10 0.4120 Date: 2/9 0.4120 Date: 2/8 0.4119 Date: 2/7 0.4126 Date: 2/6 0.4107 Date: 2/5 0.4143 Date: 2/4 0.4166 Date: 2/3 0.4123 Date: 2/2 0.4130 Date: 2/1 0.4122 Date: 1/31 0.4116 Date: 1/30 0.4112 Date: 1/29 0.4103 Date: 1/28 0.4071 Date: 1/27 0.4084 Date: 1/26 0.4084 Date: 1/25 0.4085 Date: 1/24 0.4111 Date: 1/23 0.4121 Date: 1/22 0.4133 Date: 1/21 0.4149 Date: 1/20 0.4151 Date: 1/19 0.4151 Date: 1/18 0.4157 Date: 1/17 0.4160 Date: 1/16 0.4160 Date: 1/15 0.4172 Date: 1/14 0.4199 Date: 1/13 0.4160 Date: 1/12 0.4160 Date: 1/11 0.4158 Date: 1/10 0.4155 Date: 1/9 0.4157 Date: 1/8 0.4121 Date: 1/7 0.4107 Date: 1/6 0.4161 Date: 1/5 0.4161 Date: 1/4 0.4159 Date: 1/3 0.4147 Date: 1/2 0.4121 Date: 1/1 0.3878 Date: 4/7 0.3855 Date: 4/6 0.3855 Date: 4/5 0.3850 Date: 4/4 0.3841 Date: 4/3 0.3945 Date: 4/2 0.3950 Date: 4/1 0.3935 Date: 3/31 0.3914 Date: 3/30 0.3912 Date: 3/29 0.3950 Date: 3/28 0.3952 Date: 3/27 0.3943 Date: 3/26 0.3936 Date: 3/25 0.3934 Date: 3/24 0.3916 Date: 3/23 0.3925 Date: 3/22 0.3933 Date: 3/21 0.3931 Date: 3/20 0.3905 Date: 3/19 0.3911 Date: 3/18 0.3910 Date: 3/17 0.3901 Date: 3/16 0.3909 Date: 3/15 0.3906 Date: 3/14 0.3925 Date: 3/13 0.3907 Date: 3/12 0.3903 Date: 3/11 0.3932 Date: 3/10 0.3928 Date: 3/9 0.3934 Date: 3/8 0.3927 Date: 3/7 0.3950 Date: 3/6 0.3992 Date: 3/5 0.4044 Date: 3/4 0.4077 Date: 3/3 0.4113 Date: 3/2 0.4110 Date: 3/1 0.4098 Date: 2/28 0.4073 Date: 2/27 0.4068 Date: 2/26 0.4071 Date: 2/25 0.4076 Date: 2/24 0.4078 Date: 2/23 0.4078 Date: 2/22 0.4077 Date: 2/21 0.4093 Date: 2/20 0.4097 Date: 2/19 0.4082 Date: 2/18 0.4080 Date: 2/17 0.4084 Date: 2/16 0.4084 Date: 2/15 0.4080 Date: 2/14 0.4125 Date: 2/13 0.4119 Date: 2/12 0.4141 Date: 2/11 0.4140 Date: 2/10 0.4120 Date: 2/9 0.4120 Date: 2/8 0.4119 Date: 2/7 0.4126 Date: 2/6 0.4107 Date: 2/5 0.4143 Date: 2/4 0.4166 Date: 2/3 0.4123 Date: 2/2 0.4130 Date: 2/1 0.4122 Date: 1/31 0.4116 Date: 1/30 0.4112 Date: 1/29 0.4103 Date: 1/28 0.4071 Date: 1/27 0.4084 Date: 1/26 0.4084 Date: 1/25 0.4085 Date: 1/24 0.4111 Date: 1/23 0.4121 Date: 1/22 0.4133 Date: 1/21 0.4149 Date: 1/20 0.4151 Date: 1/19 0.4151 Date: 1/18 0.4157 Date: 1/17 0.4160 Date: 1/16 0.4160 Date: 1/15 0.4172 Date: 1/14 0.4199 Date: 1/13 0.4160 Date: 1/12 0.4160 Date: 1/11 0.4158 Date: 1/10 0.4155 Date: 1/9 0.4157 Date: 1/8 0.4121 Date: 1/7 0.4107 Date: 1/6 0.4161 Date: 1/5 0.4161 Date: 1/4 0.4159 Date: 1/3 0.4147 Date: 1/2 0.4121 Date: 1/1

Jan 2025

DatePKR-XPFXPF-PKR
01 Jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4267 PKR
02 Jan 2025 1 PKR = 0.4147 XPF 1 XPF = 2.4114 PKR
03 Jan 2025 1 PKR = 0.4159 XPF 1 XPF = 2.4044 PKR
04 Jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
05 Jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
06 Jan 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4347 PKR
07 Jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4268 PKR
08 Jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4056 PKR
09 Jan 2025 1 PKR = 0.4155 XPF 1 XPF = 2.407 PKR
10 Jan 2025 1 PKR = 0.4158 XPF 1 XPF = 2.405 PKR
11 Jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
12 Jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
13 Jan 2025 1 PKR = 0.4199 XPF 1 XPF = 2.3818 PKR
14 Jan 2025 1 PKR = 0.4172 XPF 1 XPF = 2.3968 PKR
15 Jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4036 PKR
16 Jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4039 PKR
17 Jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4054 PKR
18 Jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
19 Jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
20 Jan 2025 1 PKR = 0.4149 XPF 1 XPF = 2.4104 PKR
21 Jan 2025 1 PKR = 0.4133 XPF 1 XPF = 2.4194 PKR
22 Jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4265 PKR
23 Jan 2025 1 PKR = 0.4111 XPF 1 XPF = 2.4324 PKR
24 Jan 2025 1 PKR = 0.4085 XPF 1 XPF = 2.4478 PKR
25 Jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
26 Jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
27 Jan 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4563 PKR
28 Jan 2025 1 PKR = 0.4103 XPF 1 XPF = 2.4373 PKR
29 Jan 2025 1 PKR = 0.4112 XPF 1 XPF = 2.4321 PKR
30 Jan 2025 1 PKR = 0.4116 XPF 1 XPF = 2.4298 PKR
31 Jan 2025 1 PKR = 0.4122 XPF 1 XPF = 2.426 PKR

Feb 2025

DatePKR-XPFXPF-PKR
01 Feb 2025 1 PKR = 0.413 XPF 1 XPF = 2.4212 PKR
02 Feb 2025 1 PKR = 0.4123 XPF 1 XPF = 2.4252 PKR
03 Feb 2025 1 PKR = 0.4166 XPF 1 XPF = 2.4003 PKR
04 Feb 2025 1 PKR = 0.4143 XPF 1 XPF = 2.4137 PKR
05 Feb 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4349 PKR
06 Feb 2025 1 PKR = 0.4126 XPF 1 XPF = 2.4236 PKR
07 Feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4279 PKR
08 Feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
09 Feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
10 Feb 2025 1 PKR = 0.414 XPF 1 XPF = 2.4154 PKR
11 Feb 2025 1 PKR = 0.4141 XPF 1 XPF = 2.4147 PKR
12 Feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4276 PKR
13 Feb 2025 1 PKR = 0.4125 XPF 1 XPF = 2.4245 PKR
14 Feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.451 PKR
15 Feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
16 Feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
17 Feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.4511 PKR
18 Feb 2025 1 PKR = 0.4082 XPF 1 XPF = 2.4497 PKR
19 Feb 2025 1 PKR = 0.4097 XPF 1 XPF = 2.4409 PKR
20 Feb 2025 1 PKR = 0.4093 XPF 1 XPF = 2.4429 PKR
21 Feb 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4531 PKR
22 Feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
23 Feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
24 Feb 2025 1 PKR = 0.4076 XPF 1 XPF = 2.4537 PKR
25 Feb 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4565 PKR
26 Feb 2025 1 PKR = 0.4068 XPF 1 XPF = 2.4581 PKR
27 Feb 2025 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
28 Feb 2025 1 PKR = 0.4098 XPF 1 XPF = 2.4404 PKR

Mar 2025

DatePKR-XPFXPF-PKR
01 Mar 2025 1 PKR = 0.411 XPF 1 XPF = 2.433 PKR
02 Mar 2025 1 PKR = 0.4113 XPF 1 XPF = 2.4314 PKR
03 Mar 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4527 PKR
04 Mar 2025 1 PKR = 0.4044 XPF 1 XPF = 2.4728 PKR
05 Mar 2025 1 PKR = 0.3992 XPF 1 XPF = 2.505 PKR
06 Mar 2025 1 PKR = 0.395 XPF 1 XPF = 2.5318 PKR
07 Mar 2025 1 PKR = 0.3927 XPF 1 XPF = 2.5468 PKR
08 Mar 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5421 PKR
09 Mar 2025 1 PKR = 0.3928 XPF 1 XPF = 2.5457 PKR
10 Mar 2025 1 PKR = 0.3932 XPF 1 XPF = 2.543 PKR
11 Mar 2025 1 PKR = 0.3903 XPF 1 XPF = 2.562 PKR
12 Mar 2025 1 PKR = 0.3907 XPF 1 XPF = 2.5595 PKR
13 Mar 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5476 PKR
14 Mar 2025 1 PKR = 0.3906 XPF 1 XPF = 2.5599 PKR
15 Mar 2025 1 PKR = 0.3909 XPF 1 XPF = 2.5579 PKR
16 Mar 2025 1 PKR = 0.3901 XPF 1 XPF = 2.5637 PKR
17 Mar 2025 1 PKR = 0.391 XPF 1 XPF = 2.5577 PKR
18 Mar 2025 1 PKR = 0.3911 XPF 1 XPF = 2.5566 PKR
19 Mar 2025 1 PKR = 0.3905 XPF 1 XPF = 2.5611 PKR
20 Mar 2025 1 PKR = 0.3931 XPF 1 XPF = 2.5439 PKR
21 Mar 2025 1 PKR = 0.3933 XPF 1 XPF = 2.5428 PKR
22 Mar 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5478 PKR
23 Mar 2025 1 PKR = 0.3916 XPF 1 XPF = 2.5538 PKR
24 Mar 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5423 PKR
25 Mar 2025 1 PKR = 0.3936 XPF 1 XPF = 2.5405 PKR
26 Mar 2025 1 PKR = 0.3943 XPF 1 XPF = 2.5362 PKR
27 Mar 2025 1 PKR = 0.3952 XPF 1 XPF = 2.5305 PKR
28 Mar 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
29 Mar 2025 1 PKR = 0.3912 XPF 1 XPF = 2.5561 PKR
30 Mar 2025 1 PKR = 0.3914 XPF 1 XPF = 2.5546 PKR
31 Mar 2025 1 PKR = 0.3935 XPF 1 XPF = 2.5414 PKR

Apr 2025

DatePKR-XPFXPF-PKR
01 Apr 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
02 Apr 2025 1 PKR = 0.3945 XPF 1 XPF = 2.5349 PKR
03 Apr 2025 1 PKR = 0.3841 XPF 1 XPF = 2.6034 PKR
04 Apr 2025 1 PKR = 0.385 XPF 1 XPF = 2.5973 PKR
05 Apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
06 Apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
07 Apr 2025 1 PKR = 0.3878 XPF 1 XPF = 2.5785 PKR

PKR-XPF and XPF-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats