currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-XPF and XPF-PKR exchange rates - 2024

PKR-XPF and XPF-PKR exchange rates - 2024

PKR-XPF and XPF-PKR exchange rates

Check below the exchange rates for PKR-XPF and XPF-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 0.3959 XPF
1 XPF = 2.5259 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-XPFXPF-PKR
01 Jan 2024 1 PKR = 0.387 XPF 1 XPF = 2.5837 PKR
02 Jan 2024 1 PKR = 0.3909 XPF 1 XPF = 2.5583 PKR
03 Jan 2024 1 PKR = 0.3879 XPF 1 XPF = 2.5781 PKR
04 Jan 2024 1 PKR = 0.3868 XPF 1 XPF = 2.5855 PKR
05 Jan 2024 1 PKR = 0.393 XPF 1 XPF = 2.5443 PKR
06 Jan 2024 1 PKR = 0.3934 XPF 1 XPF = 2.542 PKR
07 Jan 2024 1 PKR = 0.3934 XPF 1 XPF = 2.542 PKR
08 Jan 2024 1 PKR = 0.3879 XPF 1 XPF = 2.5781 PKR
09 Jan 2024 1 PKR = 0.3877 XPF 1 XPF = 2.5795 PKR
10 Jan 2024 1 PKR = 0.3876 XPF 1 XPF = 2.5801 PKR
11 Jan 2024 1 PKR = 0.3863 XPF 1 XPF = 2.5884 PKR
12 Jan 2024 1 PKR = 0.3931 XPF 1 XPF = 2.5438 PKR
13 Jan 2024 1 PKR = 0.3932 XPF 1 XPF = 2.5433 PKR
14 Jan 2024 1 PKR = 0.3932 XPF 1 XPF = 2.5433 PKR
15 Jan 2024 1 PKR = 0.3894 XPF 1 XPF = 2.568 PKR
16 Jan 2024 1 PKR = 0.3913 XPF 1 XPF = 2.5554 PKR
17 Jan 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5522 PKR
18 Jan 2024 1 PKR = 0.3973 XPF 1 XPF = 2.5168 PKR
19 Jan 2024 1 PKR = 0.3914 XPF 1 XPF = 2.555 PKR
20 Jan 2024 1 PKR = 0.3916 XPF 1 XPF = 2.5535 PKR
21 Jan 2024 1 PKR = 0.3916 XPF 1 XPF = 2.5535 PKR
22 Jan 2024 1 PKR = 0.392 XPF 1 XPF = 2.551 PKR
23 Jan 2024 1 PKR = 0.3927 XPF 1 XPF = 2.5467 PKR
24 Jan 2024 1 PKR = 0.3964 XPF 1 XPF = 2.5229 PKR
25 Jan 2024 1 PKR = 0.3915 XPF 1 XPF = 2.5544 PKR
26 Jan 2024 1 PKR = 0.3925 XPF 1 XPF = 2.5478 PKR
27 Jan 2024 1 PKR = 0.3926 XPF 1 XPF = 2.5473 PKR
28 Jan 2024 1 PKR = 0.3926 XPF 1 XPF = 2.5473 PKR
29 Jan 2024 1 PKR = 0.3998 XPF 1 XPF = 2.5011 PKR
30 Jan 2024 1 PKR = 0.3939 XPF 1 XPF = 2.5387 PKR
31 Jan 2024 1 PKR = 0.3937 XPF 1 XPF = 2.54 PKR

Feb 2024

DatePKR-XPFXPF-PKR
01 Feb 2024 1 PKR = 0.3962 XPF 1 XPF = 2.5237 PKR
02 Feb 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5258 PKR
03 Feb 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5325 PKR
04 Feb 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5325 PKR
05 Feb 2024 1 PKR = 0.4008 XPF 1 XPF = 2.4952 PKR
06 Feb 2024 1 PKR = 0.3974 XPF 1 XPF = 2.5163 PKR
07 Feb 2024 1 PKR = 0.3967 XPF 1 XPF = 2.521 PKR
08 Feb 2024 1 PKR = 0.3968 XPF 1 XPF = 2.5199 PKR
09 Feb 2024 1 PKR = 0.4004 XPF 1 XPF = 2.4977 PKR
10 Feb 2024 1 PKR = 0.4002 XPF 1 XPF = 2.4988 PKR
11 Feb 2024 1 PKR = 0.4002 XPF 1 XPF = 2.4988 PKR
12 Feb 2024 1 PKR = 0.3964 XPF 1 XPF = 2.5228 PKR
13 Feb 2024 1 PKR = 0.396 XPF 1 XPF = 2.5253 PKR
14 Feb 2024 1 PKR = 0.3988 XPF 1 XPF = 2.5073 PKR
15 Feb 2024 1 PKR = 0.3977 XPF 1 XPF = 2.5145 PKR
16 Feb 2024 1 PKR = 0.3967 XPF 1 XPF = 2.5207 PKR
17 Feb 2024 1 PKR = 0.3961 XPF 1 XPF = 2.5244 PKR
18 Feb 2024 1 PKR = 0.3965 XPF 1 XPF = 2.5221 PKR
19 Feb 2024 1 PKR = 0.4 XPF 1 XPF = 2.5 PKR
20 Feb 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5322 PKR
21 Feb 2024 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
22 Feb 2024 1 PKR = 0.3938 XPF 1 XPF = 2.5395 PKR
23 Feb 2024 1 PKR = 0.3941 XPF 1 XPF = 2.5374 PKR
24 Feb 2024 1 PKR = 0.3946 XPF 1 XPF = 2.5341 PKR
25 Feb 2024 1 PKR = 0.3946 XPF 1 XPF = 2.5341 PKR
26 Feb 2024 1 PKR = 0.3939 XPF 1 XPF = 2.5387 PKR
27 Feb 2024 1 PKR = 0.3973 XPF 1 XPF = 2.5168 PKR
28 Feb 2024 1 PKR = 0.3955 XPF 1 XPF = 2.5285 PKR
29 Feb 2024 1 PKR = 0.3983 XPF 1 XPF = 2.5109 PKR

Mar 2024

DatePKR-XPFXPF-PKR
01 Mar 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5296 PKR
02 Mar 2024 1 PKR = 0.3951 XPF 1 XPF = 2.5308 PKR
03 Mar 2024 1 PKR = 0.3951 XPF 1 XPF = 2.5308 PKR
04 Mar 2024 1 PKR = 0.3937 XPF 1 XPF = 2.54 PKR
05 Mar 2024 1 PKR = 0.3937 XPF 1 XPF = 2.5401 PKR
06 Mar 2024 1 PKR = 0.3929 XPF 1 XPF = 2.5451 PKR
07 Mar 2024 1 PKR = 0.3924 XPF 1 XPF = 2.5487 PKR
08 Mar 2024 1 PKR = 0.3907 XPF 1 XPF = 2.5593 PKR
09 Mar 2024 1 PKR = 0.3909 XPF 1 XPF = 2.5581 PKR
10 Mar 2024 1 PKR = 0.3909 XPF 1 XPF = 2.5581 PKR
11 Mar 2024 1 PKR = 0.3912 XPF 1 XPF = 2.5563 PKR
12 Mar 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5523 PKR
13 Mar 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5305 PKR
14 Mar 2024 1 PKR = 0.3916 XPF 1 XPF = 2.5539 PKR
15 Mar 2024 1 PKR = 0.3921 XPF 1 XPF = 2.5506 PKR
16 Mar 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5525 PKR
17 Mar 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5525 PKR
18 Mar 2024 1 PKR = 0.3919 XPF 1 XPF = 2.5518 PKR
19 Mar 2024 1 PKR = 0.3946 XPF 1 XPF = 2.5342 PKR
20 Mar 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5303 PKR
21 Mar 2024 1 PKR = 0.3932 XPF 1 XPF = 2.5432 PKR
22 Mar 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5296 PKR
23 Mar 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5295 PKR
24 Mar 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5295 PKR
25 Mar 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5257 PKR
26 Mar 2024 1 PKR = 0.3951 XPF 1 XPF = 2.5307 PKR
27 Mar 2024 1 PKR = 0.3966 XPF 1 XPF = 2.5212 PKR
28 Mar 2024 1 PKR = 0.3972 XPF 1 XPF = 2.5175 PKR
29 Mar 2024 1 PKR = 0.3975 XPF 1 XPF = 2.5156 PKR
30 Mar 2024 1 PKR = 0.3981 XPF 1 XPF = 2.5122 PKR
31 Mar 2024 1 PKR = 0.3981 XPF 1 XPF = 2.5122 PKR

Apr 2024

DatePKR-XPFXPF-PKR
01 Apr 2024 1 PKR = 0.3984 XPF 1 XPF = 2.5099 PKR
02 Apr 2024 1 PKR = 0.3997 XPF 1 XPF = 2.5019 PKR
03 Apr 2024 1 PKR = 0.3983 XPF 1 XPF = 2.5107 PKR
04 Apr 2024 1 PKR = 0.3957 XPF 1 XPF = 2.5271 PKR
05 Apr 2024 1 PKR = 0.396 XPF 1 XPF = 2.5252 PKR
06 Apr 2024 1 PKR = 0.3964 XPF 1 XPF = 2.523 PKR
07 Apr 2024 1 PKR = 0.3964 XPF 1 XPF = 2.523 PKR
08 Apr 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5256 PKR
09 Apr 2024 1 PKR = 0.395 XPF 1 XPF = 2.5314 PKR
10 Apr 2024 1 PKR = 0.3947 XPF 1 XPF = 2.5335 PKR
11 Apr 2024 1 PKR = 0.4 XPF 1 XPF = 2.4999 PKR
12 Apr 2024 1 PKR = 0.4033 XPF 1 XPF = 2.4796 PKR
13 Apr 2024 1 PKR = 0.4023 XPF 1 XPF = 2.4854 PKR
14 Apr 2024 1 PKR = 0.4033 XPF 1 XPF = 2.4796 PKR
15 Apr 2024 1 PKR = 0.4027 XPF 1 XPF = 2.483 PKR
16 Apr 2024 1 PKR = 0.4032 XPF 1 XPF = 2.4799 PKR
17 Apr 2024 1 PKR = 0.4032 XPF 1 XPF = 2.4799 PKR
18 Apr 2024 1 PKR = 0.4013 XPF 1 XPF = 2.492 PKR
19 Apr 2024 1 PKR = 0.4024 XPF 1 XPF = 2.4854 PKR
20 Apr 2024 1 PKR = 0.4029 XPF 1 XPF = 2.4822 PKR
21 Apr 2024 1 PKR = 0.4029 XPF 1 XPF = 2.4822 PKR
22 Apr 2024 1 PKR = 0.4028 XPF 1 XPF = 2.4826 PKR
23 Apr 2024 1 PKR = 0.4016 XPF 1 XPF = 2.4897 PKR
24 Apr 2024 1 PKR = 0.4012 XPF 1 XPF = 2.4926 PKR
25 Apr 2024 1 PKR = 0.3997 XPF 1 XPF = 2.5018 PKR
26 Apr 2024 1 PKR = 0.4003 XPF 1 XPF = 2.4984 PKR
27 Apr 2024 1 PKR = 0.3995 XPF 1 XPF = 2.5031 PKR
28 Apr 2024 1 PKR = 0.3995 XPF 1 XPF = 2.5031 PKR
29 Apr 2024 1 PKR = 0.3999 XPF 1 XPF = 2.5005 PKR
30 Apr 2024 1 PKR = 0.3998 XPF 1 XPF = 2.5012 PKR

May 2024

DatePKR-XPFXPF-PKR
01 May 2024 1 PKR = 0.4016 XPF 1 XPF = 2.49 PKR
02 May 2024 1 PKR = 0.4007 XPF 1 XPF = 2.4959 PKR
03 May 2024 1 PKR = 0.3993 XPF 1 XPF = 2.5046 PKR
04 May 2024 1 PKR = 0.3993 XPF 1 XPF = 2.5042 PKR
05 May 2024 1 PKR = 0.3993 XPF 1 XPF = 2.5042 PKR
06 May 2024 1 PKR = 0.3979 XPF 1 XPF = 2.5132 PKR
07 May 2024 1 PKR = 0.3985 XPF 1 XPF = 2.5091 PKR
08 May 2024 1 PKR = 0.3994 XPF 1 XPF = 2.5037 PKR
09 May 2024 1 PKR = 0.399 XPF 1 XPF = 2.5064 PKR
10 May 2024 1 PKR = 0.3981 XPF 1 XPF = 2.5118 PKR
11 May 2024 1 PKR = 0.3979 XPF 1 XPF = 2.5133 PKR
12 May 2024 1 PKR = 0.3982 XPF 1 XPF = 2.5111 PKR
13 May 2024 1 PKR = 0.3974 XPF 1 XPF = 2.5167 PKR
14 May 2024 1 PKR = 0.3973 XPF 1 XPF = 2.5169 PKR
15 May 2024 1 PKR = 0.396 XPF 1 XPF = 2.5251 PKR
16 May 2024 1 PKR = 0.3939 XPF 1 XPF = 2.5387 PKR
17 May 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5304 PKR
18 May 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5297 PKR
19 May 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5297 PKR
20 May 2024 1 PKR = 0.3947 XPF 1 XPF = 2.5339 PKR
21 May 2024 1 PKR = 0.3945 XPF 1 XPF = 2.5346 PKR
22 May 2024 1 PKR = 0.3957 XPF 1 XPF = 2.5271 PKR
23 May 2024 1 PKR = 0.3951 XPF 1 XPF = 2.5309 PKR
24 May 2024 1 PKR = 0.3955 XPF 1 XPF = 2.5287 PKR
25 May 2024 1 PKR = 0.3956 XPF 1 XPF = 2.5275 PKR
26 May 2024 1 PKR = 0.3956 XPF 1 XPF = 2.5275 PKR
27 May 2024 1 PKR = 0.3954 XPF 1 XPF = 2.5291 PKR
28 May 2024 1 PKR = 0.3944 XPF 1 XPF = 2.5356 PKR
29 May 2024 1 PKR = 0.3944 XPF 1 XPF = 2.5353 PKR
30 May 2024 1 PKR = 0.3964 XPF 1 XPF = 2.5229 PKR
31 May 2024 1 PKR = 0.3953 XPF 1 XPF = 2.5299 PKR

Jun 2024

DatePKR-XPFXPF-PKR
01 Jun 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5301 PKR
02 Jun 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5301 PKR
03 Jun 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5323 PKR
04 Jun 2024 1 PKR = 0.3948 XPF 1 XPF = 2.5332 PKR
05 Jun 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5368 PKR
06 Jun 2024 1 PKR = 0.3935 XPF 1 XPF = 2.5411 PKR
07 Jun 2024 1 PKR = 0.3939 XPF 1 XPF = 2.5388 PKR
08 Jun 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5368 PKR
09 Jun 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5368 PKR
10 Jun 2024 1 PKR = 0.3991 XPF 1 XPF = 2.5058 PKR
11 Jun 2024 1 PKR = 0.3989 XPF 1 XPF = 2.5071 PKR
12 Jun 2024 1 PKR = 0.3979 XPF 1 XPF = 2.5133 PKR
13 Jun 2024 1 PKR = 0.3971 XPF 1 XPF = 2.5185 PKR
14 Jun 2024 1 PKR = 0.401 XPF 1 XPF = 2.4938 PKR
15 Jun 2024 1 PKR = 0.4006 XPF 1 XPF = 2.4963 PKR
16 Jun 2024 1 PKR = 0.4006 XPF 1 XPF = 2.4963 PKR
17 Jun 2024 1 PKR = 0.4 XPF 1 XPF = 2.5001 PKR
18 Jun 2024 1 PKR = 0.3999 XPF 1 XPF = 2.5009 PKR
19 Jun 2024 1 PKR = 0.3986 XPF 1 XPF = 2.5088 PKR
20 Jun 2024 1 PKR = 0.3997 XPF 1 XPF = 2.502 PKR
21 Jun 2024 1 PKR = 0.401 XPF 1 XPF = 2.494 PKR
22 Jun 2024 1 PKR = 0.4012 XPF 1 XPF = 2.4928 PKR
23 Jun 2024 1 PKR = 0.4012 XPF 1 XPF = 2.4928 PKR
24 Jun 2024 1 PKR = 0.3992 XPF 1 XPF = 2.5051 PKR
25 Jun 2024 1 PKR = 0.3997 XPF 1 XPF = 2.502 PKR
26 Jun 2024 1 PKR = 0.401 XPF 1 XPF = 2.4936 PKR
27 Jun 2024 1 PKR = 0.4005 XPF 1 XPF = 2.4966 PKR
28 Jun 2024 1 PKR = 0.4006 XPF 1 XPF = 2.4962 PKR
29 Jun 2024 1 PKR = 0.4 XPF 1 XPF = 2.5001 PKR
30 Jun 2024 1 PKR = 0.4004 XPF 1 XPF = 2.4977 PKR

Jul 2024

DatePKR-XPFXPF-PKR
01 Jul 2024 1 PKR = 0.3991 XPF 1 XPF = 2.5056 PKR
02 Jul 2024 1 PKR = 0.3995 XPF 1 XPF = 2.5029 PKR
03 Jul 2024 1 PKR = 0.3986 XPF 1 XPF = 2.5088 PKR
04 Jul 2024 1 PKR = 0.3967 XPF 1 XPF = 2.5209 PKR
05 Jul 2024 1 PKR = 0.396 XPF 1 XPF = 2.5254 PKR
06 Jul 2024 1 PKR = 0.396 XPF 1 XPF = 2.5254 PKR
07 Jul 2024 1 PKR = 0.396 XPF 1 XPF = 2.5254 PKR
08 Jul 2024 1 PKR = 0.3954 XPF 1 XPF = 2.5289 PKR
09 Jul 2024 1 PKR = 0.3962 XPF 1 XPF = 2.5242 PKR
10 Jul 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5259 PKR
11 Jul 2024 1 PKR = 0.3947 XPF 1 XPF = 2.5335 PKR
12 Jul 2024 1 PKR = 0.3936 XPF 1 XPF = 2.5404 PKR
13 Jul 2024 1 PKR = 0.3931 XPF 1 XPF = 2.5437 PKR
14 Jul 2024 1 PKR = 0.3936 XPF 1 XPF = 2.5404 PKR
15 Jul 2024 1 PKR = 0.3935 XPF 1 XPF = 2.5411 PKR
16 Jul 2024 1 PKR = 0.3929 XPF 1 XPF = 2.5453 PKR
17 Jul 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5521 PKR
18 Jul 2024 1 PKR = 0.3924 XPF 1 XPF = 2.5485 PKR
19 Jul 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5369 PKR
20 Jul 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5368 PKR
21 Jul 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5368 PKR
22 Jul 2024 1 PKR = 0.3938 XPF 1 XPF = 2.5394 PKR
23 Jul 2024 1 PKR = 0.3948 XPF 1 XPF = 2.5327 PKR
24 Jul 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5325 PKR
25 Jul 2024 1 PKR = 0.3949 XPF 1 XPF = 2.532 PKR
26 Jul 2024 1 PKR = 0.3948 XPF 1 XPF = 2.5327 PKR
27 Jul 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5321 PKR
28 Jul 2024 1 PKR = 0.3949 XPF 1 XPF = 2.5321 PKR
29 Jul 2024 1 PKR = 0.396 XPF 1 XPF = 2.5252 PKR
30 Jul 2024 1 PKR = 0.3956 XPF 1 XPF = 2.5276 PKR
31 Jul 2024 1 PKR = 0.3954 XPF 1 XPF = 2.5289 PKR

Aug 2024

DatePKR-XPFXPF-PKR
01 Aug 2024 1 PKR = 0.3973 XPF 1 XPF = 2.5169 PKR
02 Aug 2024 1 PKR = 0.3957 XPF 1 XPF = 2.5274 PKR
03 Aug 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5257 PKR
04 Aug 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5257 PKR
05 Aug 2024 1 PKR = 0.3905 XPF 1 XPF = 2.5607 PKR
06 Aug 2024 1 PKR = 0.3923 XPF 1 XPF = 2.5492 PKR
07 Aug 2024 1 PKR = 0.3921 XPF 1 XPF = 2.5506 PKR
08 Aug 2024 1 PKR = 0.3918 XPF 1 XPF = 2.5523 PKR
09 Aug 2024 1 PKR = 0.3923 XPF 1 XPF = 2.5493 PKR
10 Aug 2024 1 PKR = 0.3919 XPF 1 XPF = 2.5514 PKR
11 Aug 2024 1 PKR = 0.3925 XPF 1 XPF = 2.5476 PKR
12 Aug 2024 1 PKR = 0.3921 XPF 1 XPF = 2.5506 PKR
13 Aug 2024 1 PKR = 0.3919 XPF 1 XPF = 2.5519 PKR
14 Aug 2024 1 PKR = 0.3886 XPF 1 XPF = 2.5731 PKR
15 Aug 2024 1 PKR = 0.389 XPF 1 XPF = 2.5706 PKR
16 Aug 2024 1 PKR = 0.3898 XPF 1 XPF = 2.5653 PKR
17 Aug 2024 1 PKR = 0.3898 XPF 1 XPF = 2.5656 PKR
18 Aug 2024 1 PKR = 0.3898 XPF 1 XPF = 2.5656 PKR
19 Aug 2024 1 PKR = 0.3882 XPF 1 XPF = 2.5759 PKR
20 Aug 2024 1 PKR = 0.3869 XPF 1 XPF = 2.5844 PKR
21 Aug 2024 1 PKR = 0.3838 XPF 1 XPF = 2.6057 PKR
22 Aug 2024 1 PKR = 0.3844 XPF 1 XPF = 2.6016 PKR
23 Aug 2024 1 PKR = 0.385 XPF 1 XPF = 2.5972 PKR
24 Aug 2024 1 PKR = 0.3853 XPF 1 XPF = 2.5954 PKR
25 Aug 2024 1 PKR = 0.3853 XPF 1 XPF = 2.5954 PKR
26 Aug 2024 1 PKR = 0.3839 XPF 1 XPF = 2.6045 PKR
27 Aug 2024 1 PKR = 0.3843 XPF 1 XPF = 2.602 PKR
28 Aug 2024 1 PKR = 0.3856 XPF 1 XPF = 2.5934 PKR
29 Aug 2024 1 PKR = 0.386 XPF 1 XPF = 2.5904 PKR
30 Aug 2024 1 PKR = 0.3865 XPF 1 XPF = 2.5874 PKR
31 Aug 2024 1 PKR = 0.3873 XPF 1 XPF = 2.5821 PKR

Sep 2024

DatePKR-XPFXPF-PKR
01 Sep 2024 1 PKR = 0.3868 XPF 1 XPF = 2.585 PKR
02 Sep 2024 1 PKR = 0.3873 XPF 1 XPF = 2.5821 PKR
03 Sep 2024 1 PKR = 0.3879 XPF 1 XPF = 2.5777 PKR
04 Sep 2024 1 PKR = 0.3872 XPF 1 XPF = 2.5824 PKR
05 Sep 2024 1 PKR = 0.3859 XPF 1 XPF = 2.5914 PKR
06 Sep 2024 1 PKR = 0.3857 XPF 1 XPF = 2.5925 PKR
07 Sep 2024 1 PKR = 0.3858 XPF 1 XPF = 2.5923 PKR
08 Sep 2024 1 PKR = 0.3858 XPF 1 XPF = 2.5923 PKR
09 Sep 2024 1 PKR = 0.3878 XPF 1 XPF = 2.5786 PKR
10 Sep 2024 1 PKR = 0.388 XPF 1 XPF = 2.5772 PKR
11 Sep 2024 1 PKR = 0.3881 XPF 1 XPF = 2.5767 PKR
12 Sep 2024 1 PKR = 0.389 XPF 1 XPF = 2.5704 PKR
13 Sep 2024 1 PKR = 0.3866 XPF 1 XPF = 2.5869 PKR
14 Sep 2024 1 PKR = 0.3869 XPF 1 XPF = 2.5846 PKR
15 Sep 2024 1 PKR = 0.3869 XPF 1 XPF = 2.5846 PKR
16 Sep 2024 1 PKR = 0.3854 XPF 1 XPF = 2.5947 PKR
17 Sep 2024 1 PKR = 0.3848 XPF 1 XPF = 2.5986 PKR
18 Sep 2024 1 PKR = 0.3856 XPF 1 XPF = 2.5935 PKR
19 Sep 2024 1 PKR = 0.3841 XPF 1 XPF = 2.6037 PKR
20 Sep 2024 1 PKR = 0.3845 XPF 1 XPF = 2.6007 PKR
21 Sep 2024 1 PKR = 0.3849 XPF 1 XPF = 2.5978 PKR
22 Sep 2024 1 PKR = 0.3849 XPF 1 XPF = 2.5978 PKR
23 Sep 2024 1 PKR = 0.3866 XPF 1 XPF = 2.5868 PKR
24 Sep 2024 1 PKR = 0.3856 XPF 1 XPF = 2.5935 PKR
25 Sep 2024 1 PKR = 0.3836 XPF 1 XPF = 2.6069 PKR
26 Sep 2024 1 PKR = 0.385 XPF 1 XPF = 2.5977 PKR
27 Sep 2024 1 PKR = 0.3853 XPF 1 XPF = 2.5952 PKR
28 Sep 2024 1 PKR = 0.3848 XPF 1 XPF = 2.599 PKR
29 Sep 2024 1 PKR = 0.3848 XPF 1 XPF = 2.599 PKR
30 Sep 2024 1 PKR = 0.3839 XPF 1 XPF = 2.6045 PKR

Oct 2024

DatePKR-XPFXPF-PKR
01 Oct 2024 1 PKR = 0.3882 XPF 1 XPF = 2.576 PKR
02 Oct 2024 1 PKR = 0.3883 XPF 1 XPF = 2.5754 PKR
03 Oct 2024 1 PKR = 0.3892 XPF 1 XPF = 2.5692 PKR
04 Oct 2024 1 PKR = 0.3901 XPF 1 XPF = 2.5636 PKR
05 Oct 2024 1 PKR = 0.39 XPF 1 XPF = 2.5642 PKR
06 Oct 2024 1 PKR = 0.39 XPF 1 XPF = 2.5642 PKR
07 Oct 2024 1 PKR = 0.3916 XPF 1 XPF = 2.5538 PKR
08 Oct 2024 1 PKR = 0.3913 XPF 1 XPF = 2.5554 PKR
09 Oct 2024 1 PKR = 0.3921 XPF 1 XPF = 2.5504 PKR
10 Oct 2024 1 PKR = 0.3929 XPF 1 XPF = 2.5454 PKR
11 Oct 2024 1 PKR = 0.3928 XPF 1 XPF = 2.546 PKR
12 Oct 2024 1 PKR = 0.3931 XPF 1 XPF = 2.5436 PKR
13 Oct 2024 1 PKR = 0.3924 XPF 1 XPF = 2.5484 PKR
14 Oct 2024 1 PKR = 0.3936 XPF 1 XPF = 2.5409 PKR
15 Oct 2024 1 PKR = 0.3939 XPF 1 XPF = 2.5385 PKR
16 Oct 2024 1 PKR = 0.3942 XPF 1 XPF = 2.5367 PKR
17 Oct 2024 1 PKR = 0.3956 XPF 1 XPF = 2.5279 PKR
18 Oct 2024 1 PKR = 0.3961 XPF 1 XPF = 2.5243 PKR
19 Oct 2024 1 PKR = 0.3965 XPF 1 XPF = 2.5223 PKR
20 Oct 2024 1 PKR = 0.3965 XPF 1 XPF = 2.5223 PKR
21 Oct 2024 1 PKR = 0.3959 XPF 1 XPF = 2.5256 PKR
22 Oct 2024 1 PKR = 0.3971 XPF 1 XPF = 2.5182 PKR
23 Oct 2024 1 PKR = 0.3992 XPF 1 XPF = 2.505 PKR
24 Oct 2024 1 PKR = 0.3977 XPF 1 XPF = 2.5147 PKR
25 Oct 2024 1 PKR = 0.3972 XPF 1 XPF = 2.5177 PKR
26 Oct 2024 1 PKR = 0.3972 XPF 1 XPF = 2.5176 PKR
27 Oct 2024 1 PKR = 0.3972 XPF 1 XPF = 2.5176 PKR
28 Oct 2024 1 PKR = 0.3968 XPF 1 XPF = 2.5202 PKR
29 Oct 2024 1 PKR = 0.3987 XPF 1 XPF = 2.508 PKR
30 Oct 2024 1 PKR = 0.3969 XPF 1 XPF = 2.5193 PKR
31 Oct 2024 1 PKR = 0.395 XPF 1 XPF = 2.5318 PKR

Nov 2024

DatePKR-XPFXPF-PKR
01 Nov 2024 1 PKR = 0.395 XPF 1 XPF = 2.5316 PKR
02 Nov 2024 1 PKR = 0.3952 XPF 1 XPF = 2.5303 PKR
03 Nov 2024 1 PKR = 0.3954 XPF 1 XPF = 2.529 PKR
04 Nov 2024 1 PKR = 0.3937 XPF 1 XPF = 2.5402 PKR
05 Nov 2024 1 PKR = 0.3941 XPF 1 XPF = 2.5376 PKR
06 Nov 2024 1 PKR = 0.4013 XPF 1 XPF = 2.4918 PKR
07 Nov 2024 1 PKR = 0.3981 XPF 1 XPF = 2.5121 PKR
08 Nov 2024 1 PKR = 0.3989 XPF 1 XPF = 2.5068 PKR
09 Nov 2024 1 PKR = 0.3985 XPF 1 XPF = 2.5092 PKR
10 Nov 2024 1 PKR = 0.3985 XPF 1 XPF = 2.5092 PKR
11 Nov 2024 1 PKR = 0.4032 XPF 1 XPF = 2.4802 PKR
12 Nov 2024 1 PKR = 0.4041 XPF 1 XPF = 2.4744 PKR
13 Nov 2024 1 PKR = 0.4039 XPF 1 XPF = 2.4759 PKR
14 Nov 2024 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
15 Nov 2024 1 PKR = 0.4055 XPF 1 XPF = 2.4659 PKR
16 Nov 2024 1 PKR = 0.4064 XPF 1 XPF = 2.4608 PKR
17 Nov 2024 1 PKR = 0.4064 XPF 1 XPF = 2.4608 PKR
18 Nov 2024 1 PKR = 0.407 XPF 1 XPF = 2.4573 PKR
19 Nov 2024 1 PKR = 0.4059 XPF 1 XPF = 2.4639 PKR
20 Nov 2024 1 PKR = 0.4064 XPF 1 XPF = 2.4604 PKR
21 Nov 2024 1 PKR = 0.4079 XPF 1 XPF = 2.4518 PKR
22 Nov 2024 1 PKR = 0.4122 XPF 1 XPF = 2.4258 PKR
23 Nov 2024 1 PKR = 0.4126 XPF 1 XPF = 2.4238 PKR
24 Nov 2024 1 PKR = 0.4126 XPF 1 XPF = 2.4238 PKR
25 Nov 2024 1 PKR = 0.4092 XPF 1 XPF = 2.4438 PKR
26 Nov 2024 1 PKR = 0.4095 XPF 1 XPF = 2.4422 PKR
27 Nov 2024 1 PKR = 0.4076 XPF 1 XPF = 2.4535 PKR
28 Nov 2024 1 PKR = 0.4071 XPF 1 XPF = 2.4567 PKR
29 Nov 2024 1 PKR = 0.4061 XPF 1 XPF = 2.4626 PKR
30 Nov 2024 1 PKR = 0.4064 XPF 1 XPF = 2.4604 PKR

Dec 2024

DatePKR-XPFXPF-PKR
01 Dec 2024 1 PKR = 0.4064 XPF 1 XPF = 2.4604 PKR
02 Dec 2024 1 PKR = 0.4088 XPF 1 XPF = 2.4462 PKR
03 Dec 2024 1 PKR = 0.4082 XPF 1 XPF = 2.4497 PKR
04 Dec 2024 1 PKR = 0.4091 XPF 1 XPF = 2.4446 PKR
05 Dec 2024 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
06 Dec 2024 1 PKR = 0.4054 XPF 1 XPF = 2.4669 PKR
07 Dec 2024 1 PKR = 0.4054 XPF 1 XPF = 2.467 PKR
08 Dec 2024 1 PKR = 0.4054 XPF 1 XPF = 2.467 PKR
09 Dec 2024 1 PKR = 0.4061 XPF 1 XPF = 2.4627 PKR
10 Dec 2024 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
11 Dec 2024 1 PKR = 0.409 XPF 1 XPF = 2.4452 PKR
12 Dec 2024 1 PKR = 0.4084 XPF 1 XPF = 2.4487 PKR
13 Dec 2024 1 PKR = 0.409 XPF 1 XPF = 2.4453 PKR
14 Dec 2024 1 PKR = 0.4093 XPF 1 XPF = 2.4433 PKR
15 Dec 2024 1 PKR = 0.4093 XPF 1 XPF = 2.4433 PKR
16 Dec 2024 1 PKR = 0.4092 XPF 1 XPF = 2.4436 PKR
17 Dec 2024 1 PKR = 0.4087 XPF 1 XPF = 2.4471 PKR
18 Dec 2024 1 PKR = 0.4086 XPF 1 XPF = 2.4472 PKR
19 Dec 2024 1 PKR = 0.4122 XPF 1 XPF = 2.4259 PKR
20 Dec 2024 1 PKR = 0.4126 XPF 1 XPF = 2.4237 PKR
21 Dec 2024 1 PKR = 0.4127 XPF 1 XPF = 2.4232 PKR
22 Dec 2024 1 PKR = 0.4127 XPF 1 XPF = 2.4232 PKR

PKR-XPF and XPF-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats