> PKR-XOF and XOF-PKR exchange rates - 2024

PKR-XOF and XOF-PKR exchange rates - 2024

PKR-XOF and XOF-PKR exchange rates

Check below the exchange rates for PKR-XOF and XOF-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 2.1761 XOF

1 XOF = 0.4595 PKR

1Y 2Y 3Y

PKR to XOFXOF to PKR

Jan 2024

Date	PKR-XOF	XOF-PKR
01 Jan 2024	1 PKR = 2.1287 XOF	1 XOF = 0.4698 PKR
02 Jan 2024	1 PKR = 2.1472 XOF	1 XOF = 0.4657 PKR
03 Jan 2024	1 PKR = 2.1301 XOF	1 XOF = 0.4695 PKR
04 Jan 2024	1 PKR = 2.1266 XOF	1 XOF = 0.4702 PKR
05 Jan 2024	1 PKR = 2.1617 XOF	1 XOF = 0.4626 PKR
06 Jan 2024	1 PKR = 2.1617 XOF	1 XOF = 0.4626 PKR
07 Jan 2024	1 PKR = 2.1617 XOF	1 XOF = 0.4626 PKR
08 Jan 2024	1 PKR = 2.1323 XOF	1 XOF = 0.469 PKR
09 Jan 2024	1 PKR = 2.133 XOF	1 XOF = 0.4688 PKR
10 Jan 2024	1 PKR = 2.1311 XOF	1 XOF = 0.4692 PKR
11 Jan 2024	1 PKR = 2.1256 XOF	1 XOF = 0.4705 PKR
12 Jan 2024	1 PKR = 2.1607 XOF	1 XOF = 0.4628 PKR
13 Jan 2024	1 PKR = 2.1607 XOF	1 XOF = 0.4628 PKR
14 Jan 2024	1 PKR = 2.1607 XOF	1 XOF = 0.4628 PKR
15 Jan 2024	1 PKR = 2.1384 XOF	1 XOF = 0.4676 PKR
16 Jan 2024	1 PKR = 2.1488 XOF	1 XOF = 0.4654 PKR
17 Jan 2024	1 PKR = 2.1534 XOF	1 XOF = 0.4644 PKR
18 Jan 2024	1 PKR = 2.1807 XOF	1 XOF = 0.4586 PKR
19 Jan 2024	1 PKR = 2.1525 XOF	1 XOF = 0.4646 PKR
20 Jan 2024	1 PKR = 2.1525 XOF	1 XOF = 0.4646 PKR
21 Jan 2024	1 PKR = 2.1525 XOF	1 XOF = 0.4646 PKR
22 Jan 2024	1 PKR = 2.1532 XOF	1 XOF = 0.4644 PKR
23 Jan 2024	1 PKR = 2.1579 XOF	1 XOF = 0.4634 PKR
24 Jan 2024	1 PKR = 2.1807 XOF	1 XOF = 0.4586 PKR
25 Jan 2024	1 PKR = 2.153 XOF	1 XOF = 0.4645 PKR
26 Jan 2024	1 PKR = 2.1578 XOF	1 XOF = 0.4634 PKR
27 Jan 2024	1 PKR = 2.1578 XOF	1 XOF = 0.4634 PKR
28 Jan 2024	1 PKR = 2.1578 XOF	1 XOF = 0.4634 PKR
29 Jan 2024	1 PKR = 2.1959 XOF	1 XOF = 0.4554 PKR
30 Jan 2024	1 PKR = 2.1647 XOF	1 XOF = 0.462 PKR
31 Jan 2024	1 PKR = 2.1643 XOF	1 XOF = 0.4621 PKR

Feb 2024

Date	PKR-XOF	XOF-PKR
01 Feb 2024	1 PKR = 2.1787 XOF	1 XOF = 0.459 PKR
02 Feb 2024	1 PKR = 2.177 XOF	1 XOF = 0.4594 PKR
03 Feb 2024	1 PKR = 2.1527 XOF	1 XOF = 0.4645 PKR
04 Feb 2024	1 PKR = 2.1527 XOF	1 XOF = 0.4645 PKR
05 Feb 2024	1 PKR = 2.2018 XOF	1 XOF = 0.4542 PKR
06 Feb 2024	1 PKR = 2.1863 XOF	1 XOF = 0.4574 PKR
07 Feb 2024	1 PKR = 2.1815 XOF	1 XOF = 0.4584 PKR
08 Feb 2024	1 PKR = 2.1815 XOF	1 XOF = 0.4584 PKR
09 Feb 2024	1 PKR = 2.2009 XOF	1 XOF = 0.4544 PKR
10 Feb 2024	1 PKR = 2.2004 XOF	1 XOF = 0.4545 PKR
11 Feb 2024	1 PKR = 2.2004 XOF	1 XOF = 0.4545 PKR
12 Feb 2024	1 PKR = 2.1792 XOF	1 XOF = 0.4589 PKR
13 Feb 2024	1 PKR = 2.1795 XOF	1 XOF = 0.4588 PKR
14 Feb 2024	1 PKR = 2.1937 XOF	1 XOF = 0.4559 PKR
15 Feb 2024	1 PKR = 2.1873 XOF	1 XOF = 0.4572 PKR
16 Feb 2024	1 PKR = 2.1793 XOF	1 XOF = 0.4589 PKR
17 Feb 2024	1 PKR = 2.1824 XOF	1 XOF = 0.4582 PKR
18 Feb 2024	1 PKR = 2.1795 XOF	1 XOF = 0.4588 PKR
19 Feb 2024	1 PKR = 2.1985 XOF	1 XOF = 0.4549 PKR
20 Feb 2024	1 PKR = 2.1724 XOF	1 XOF = 0.4603 PKR
21 Feb 2024	1 PKR = 2.1732 XOF	1 XOF = 0.4601 PKR
22 Feb 2024	1 PKR = 2.1624 XOF	1 XOF = 0.4624 PKR
23 Feb 2024	1 PKR = 2.1686 XOF	1 XOF = 0.4611 PKR
24 Feb 2024	1 PKR = 2.1686 XOF	1 XOF = 0.4611 PKR
25 Feb 2024	1 PKR = 2.1686 XOF	1 XOF = 0.4611 PKR
26 Feb 2024	1 PKR = 2.1646 XOF	1 XOF = 0.462 PKR
27 Feb 2024	1 PKR = 2.1829 XOF	1 XOF = 0.4581 PKR
28 Feb 2024	1 PKR = 2.1729 XOF	1 XOF = 0.4602 PKR
29 Feb 2024	1 PKR = 2.1886 XOF	1 XOF = 0.4569 PKR

Mar 2024

Date	PKR-XOF	XOF-PKR
01 Mar 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
02 Mar 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
03 Mar 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
04 Mar 2024	1 PKR = 2.163 XOF	1 XOF = 0.4623 PKR
05 Mar 2024	1 PKR = 2.1644 XOF	1 XOF = 0.462 PKR
06 Mar 2024	1 PKR = 2.1591 XOF	1 XOF = 0.4632 PKR
07 Mar 2024	1 PKR = 2.1563 XOF	1 XOF = 0.4638 PKR
08 Mar 2024	1 PKR = 2.1486 XOF	1 XOF = 0.4654 PKR
09 Mar 2024	1 PKR = 2.1486 XOF	1 XOF = 0.4654 PKR
10 Mar 2024	1 PKR = 2.1486 XOF	1 XOF = 0.4654 PKR
11 Mar 2024	1 PKR = 2.1476 XOF	1 XOF = 0.4656 PKR
12 Mar 2024	1 PKR = 2.1492 XOF	1 XOF = 0.4653 PKR
13 Mar 2024	1 PKR = 2.1716 XOF	1 XOF = 0.4605 PKR
14 Mar 2024	1 PKR = 2.1497 XOF	1 XOF = 0.4652 PKR
15 Mar 2024	1 PKR = 2.1551 XOF	1 XOF = 0.464 PKR
16 Mar 2024	1 PKR = 2.1551 XOF	1 XOF = 0.464 PKR
17 Mar 2024	1 PKR = 2.1551 XOF	1 XOF = 0.464 PKR
18 Mar 2024	1 PKR = 2.1515 XOF	1 XOF = 0.4648 PKR
19 Mar 2024	1 PKR = 2.1697 XOF	1 XOF = 0.4609 PKR
20 Mar 2024	1 PKR = 2.1731 XOF	1 XOF = 0.4602 PKR
21 Mar 2024	1 PKR = 2.1602 XOF	1 XOF = 0.4629 PKR
22 Mar 2024	1 PKR = 2.173 XOF	1 XOF = 0.4602 PKR
23 Mar 2024	1 PKR = 2.1729 XOF	1 XOF = 0.4602 PKR
24 Mar 2024	1 PKR = 2.1729 XOF	1 XOF = 0.4602 PKR
25 Mar 2024	1 PKR = 2.1777 XOF	1 XOF = 0.4592 PKR
26 Mar 2024	1 PKR = 2.1727 XOF	1 XOF = 0.4603 PKR
27 Mar 2024	1 PKR = 2.18 XOF	1 XOF = 0.4587 PKR
28 Mar 2024	1 PKR = 2.188 XOF	1 XOF = 0.457 PKR
29 Mar 2024	1 PKR = 2.1878 XOF	1 XOF = 0.4571 PKR
30 Mar 2024	1 PKR = 2.1878 XOF	1 XOF = 0.4571 PKR
31 Mar 2024	1 PKR = 2.1878 XOF	1 XOF = 0.4571 PKR

Apr 2024

Date	PKR-XOF	XOF-PKR
01 Apr 2024	1 PKR = 2.1878 XOF	1 XOF = 0.4571 PKR
02 Apr 2024	1 PKR = 2.1973 XOF	1 XOF = 0.4551 PKR
03 Apr 2024	1 PKR = 2.1901 XOF	1 XOF = 0.4566 PKR
04 Apr 2024	1 PKR = 2.1734 XOF	1 XOF = 0.4601 PKR
05 Apr 2024	1 PKR = 2.1784 XOF	1 XOF = 0.4591 PKR
06 Apr 2024	1 PKR = 2.1784 XOF	1 XOF = 0.4591 PKR
07 Apr 2024	1 PKR = 2.1784 XOF	1 XOF = 0.4591 PKR
08 Apr 2024	1 PKR = 2.1761 XOF	1 XOF = 0.4595 PKR
09 Apr 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
10 Apr 2024	1 PKR = 2.1713 XOF	1 XOF = 0.4605 PKR
11 Apr 2024	1 PKR = 2.199 XOF	1 XOF = 0.4547 PKR
12 Apr 2024	1 PKR = 2.2164 XOF	1 XOF = 0.4512 PKR
13 Apr 2024	1 PKR = 2.2072 XOF	1 XOF = 0.4531 PKR
14 Apr 2024	1 PKR = 2.2164 XOF	1 XOF = 0.4512 PKR
15 Apr 2024	1 PKR = 2.2124 XOF	1 XOF = 0.452 PKR
16 Apr 2024	1 PKR = 2.2185 XOF	1 XOF = 0.4508 PKR
17 Apr 2024	1 PKR = 2.2148 XOF	1 XOF = 0.4515 PKR
18 Apr 2024	1 PKR = 2.2062 XOF	1 XOF = 0.4533 PKR
19 Apr 2024	1 PKR = 2.2138 XOF	1 XOF = 0.4517 PKR
20 Apr 2024	1 PKR = 2.2137 XOF	1 XOF = 0.4517 PKR
21 Apr 2024	1 PKR = 2.2137 XOF	1 XOF = 0.4517 PKR
22 Apr 2024	1 PKR = 2.213 XOF	1 XOF = 0.4519 PKR
23 Apr 2024	1 PKR = 2.2087 XOF	1 XOF = 0.4528 PKR
24 Apr 2024	1 PKR = 2.2044 XOF	1 XOF = 0.4536 PKR
25 Apr 2024	1 PKR = 2.1962 XOF	1 XOF = 0.4553 PKR
26 Apr 2024	1 PKR = 2.1963 XOF	1 XOF = 0.4553 PKR
27 Apr 2024	1 PKR = 2.1963 XOF	1 XOF = 0.4553 PKR
28 Apr 2024	1 PKR = 2.1963 XOF	1 XOF = 0.4553 PKR
29 Apr 2024	1 PKR = 2.1985 XOF	1 XOF = 0.4548 PKR
30 Apr 2024	1 PKR = 2.197 XOF	1 XOF = 0.4552 PKR

May 2024

Date	PKR-XOF	XOF-PKR
01 May 2024	1 PKR = 2.2084 XOF	1 XOF = 0.4528 PKR
02 May 2024	1 PKR = 2.2021 XOF	1 XOF = 0.4541 PKR
03 May 2024	1 PKR = 2.1948 XOF	1 XOF = 0.4556 PKR
04 May 2024	1 PKR = 2.1948 XOF	1 XOF = 0.4556 PKR
05 May 2024	1 PKR = 2.1948 XOF	1 XOF = 0.4556 PKR
06 May 2024	1 PKR = 2.1886 XOF	1 XOF = 0.4569 PKR
07 May 2024	1 PKR = 2.1907 XOF	1 XOF = 0.4565 PKR
08 May 2024	1 PKR = 2.1944 XOF	1 XOF = 0.4557 PKR
09 May 2024	1 PKR = 2.1929 XOF	1 XOF = 0.456 PKR
10 May 2024	1 PKR = 2.1887 XOF	1 XOF = 0.4569 PKR
11 May 2024	1 PKR = 2.1887 XOF	1 XOF = 0.4569 PKR
12 May 2024	1 PKR = 2.1887 XOF	1 XOF = 0.4569 PKR
13 May 2024	1 PKR = 2.1862 XOF	1 XOF = 0.4574 PKR
14 May 2024	1 PKR = 2.1842 XOF	1 XOF = 0.4578 PKR
15 May 2024	1 PKR = 2.1779 XOF	1 XOF = 0.4592 PKR
16 May 2024	1 PKR = 2.1643 XOF	1 XOF = 0.462 PKR
17 May 2024	1 PKR = 2.1727 XOF	1 XOF = 0.4602 PKR
18 May 2024	1 PKR = 2.1727 XOF	1 XOF = 0.4602 PKR
19 May 2024	1 PKR = 2.1727 XOF	1 XOF = 0.4602 PKR
20 May 2024	1 PKR = 2.1682 XOF	1 XOF = 0.4612 PKR
21 May 2024	1 PKR = 2.1686 XOF	1 XOF = 0.4611 PKR
22 May 2024	1 PKR = 2.1744 XOF	1 XOF = 0.4599 PKR
23 May 2024	1 PKR = 2.1733 XOF	1 XOF = 0.4601 PKR
24 May 2024	1 PKR = 2.1752 XOF	1 XOF = 0.4597 PKR
25 May 2024	1 PKR = 2.1751 XOF	1 XOF = 0.4598 PKR
26 May 2024	1 PKR = 2.1751 XOF	1 XOF = 0.4598 PKR
27 May 2024	1 PKR = 2.1698 XOF	1 XOF = 0.4609 PKR
28 May 2024	1 PKR = 2.1668 XOF	1 XOF = 0.4615 PKR
29 May 2024	1 PKR = 2.172 XOF	1 XOF = 0.4604 PKR
30 May 2024	1 PKR = 2.1781 XOF	1 XOF = 0.4591 PKR
31 May 2024	1 PKR = 2.1724 XOF	1 XOF = 0.4603 PKR

Jun 2024

Date	PKR-XOF	XOF-PKR
01 Jun 2024	1 PKR = 2.1724 XOF	1 XOF = 0.4603 PKR
02 Jun 2024	1 PKR = 2.1724 XOF	1 XOF = 0.4603 PKR
03 Jun 2024	1 PKR = 2.1702 XOF	1 XOF = 0.4608 PKR
04 Jun 2024	1 PKR = 2.1698 XOF	1 XOF = 0.4609 PKR
05 Jun 2024	1 PKR = 2.1686 XOF	1 XOF = 0.4611 PKR
06 Jun 2024	1 PKR = 2.1624 XOF	1 XOF = 0.4624 PKR
07 Jun 2024	1 PKR = 2.1662 XOF	1 XOF = 0.4616 PKR
08 Jun 2024	1 PKR = 2.1662 XOF	1 XOF = 0.4616 PKR
09 Jun 2024	1 PKR = 2.1662 XOF	1 XOF = 0.4616 PKR
10 Jun 2024	1 PKR = 2.196 XOF	1 XOF = 0.4554 PKR
11 Jun 2024	1 PKR = 2.1936 XOF	1 XOF = 0.4559 PKR
12 Jun 2024	1 PKR = 2.1884 XOF	1 XOF = 0.4569 PKR
13 Jun 2024	1 PKR = 2.1804 XOF	1 XOF = 0.4586 PKR
14 Jun 2024	1 PKR = 2.2013 XOF	1 XOF = 0.4543 PKR
15 Jun 2024	1 PKR = 2.2013 XOF	1 XOF = 0.4543 PKR
16 Jun 2024	1 PKR = 2.2013 XOF	1 XOF = 0.4543 PKR
17 Jun 2024	1 PKR = 2.1988 XOF	1 XOF = 0.4548 PKR
18 Jun 2024	1 PKR = 2.1972 XOF	1 XOF = 0.4551 PKR
19 Jun 2024	1 PKR = 2.191 XOF	1 XOF = 0.4564 PKR
20 Jun 2024	1 PKR = 2.1946 XOF	1 XOF = 0.4557 PKR
21 Jun 2024	1 PKR = 2.2051 XOF	1 XOF = 0.4535 PKR
22 Jun 2024	1 PKR = 2.2052 XOF	1 XOF = 0.4535 PKR
23 Jun 2024	1 PKR = 2.2052 XOF	1 XOF = 0.4535 PKR
24 Jun 2024	1 PKR = 2.1941 XOF	1 XOF = 0.4558 PKR
25 Jun 2024	1 PKR = 2.1965 XOF	1 XOF = 0.4553 PKR
26 Jun 2024	1 PKR = 2.2051 XOF	1 XOF = 0.4535 PKR
27 Jun 2024	1 PKR = 2.2015 XOF	1 XOF = 0.4542 PKR
28 Jun 2024	1 PKR = 2.201 XOF	1 XOF = 0.4543 PKR
29 Jun 2024	1 PKR = 2.201 XOF	1 XOF = 0.4543 PKR
30 Jun 2024	1 PKR = 2.2009 XOF	1 XOF = 0.4544 PKR

Jul 2024

Date	PKR-XOF	XOF-PKR
01 Jul 2024	1 PKR = 2.1929 XOF	1 XOF = 0.456 PKR
02 Jul 2024	1 PKR = 2.1987 XOF	1 XOF = 0.4548 PKR
03 Jul 2024	1 PKR = 2.1901 XOF	1 XOF = 0.4566 PKR
04 Jul 2024	1 PKR = 2.1806 XOF	1 XOF = 0.4586 PKR
05 Jul 2024	1 PKR = 2.1769 XOF	1 XOF = 0.4594 PKR
06 Jul 2024	1 PKR = 2.1768 XOF	1 XOF = 0.4594 PKR
07 Jul 2024	1 PKR = 2.1768 XOF	1 XOF = 0.4594 PKR
08 Jul 2024	1 PKR = 2.1748 XOF	1 XOF = 0.4598 PKR
09 Jul 2024	1 PKR = 2.1772 XOF	1 XOF = 0.4593 PKR
10 Jul 2024	1 PKR = 2.176 XOF	1 XOF = 0.4596 PKR
11 Jul 2024	1 PKR = 2.1705 XOF	1 XOF = 0.4607 PKR
12 Jul 2024	1 PKR = 2.1639 XOF	1 XOF = 0.4621 PKR
13 Jul 2024	1 PKR = 2.1636 XOF	1 XOF = 0.4622 PKR
14 Jul 2024	1 PKR = 2.1636 XOF	1 XOF = 0.4622 PKR
15 Jul 2024	1 PKR = 2.162 XOF	1 XOF = 0.4625 PKR
16 Jul 2024	1 PKR = 2.1604 XOF	1 XOF = 0.4629 PKR
17 Jul 2024	1 PKR = 2.1546 XOF	1 XOF = 0.4641 PKR
18 Jul 2024	1 PKR = 2.1566 XOF	1 XOF = 0.4637 PKR
19 Jul 2024	1 PKR = 2.1671 XOF	1 XOF = 0.4614 PKR
20 Jul 2024	1 PKR = 2.1671 XOF	1 XOF = 0.4614 PKR
21 Jul 2024	1 PKR = 2.1671 XOF	1 XOF = 0.4614 PKR
22 Jul 2024	1 PKR = 2.1644 XOF	1 XOF = 0.462 PKR
23 Jul 2024	1 PKR = 2.1693 XOF	1 XOF = 0.461 PKR
24 Jul 2024	1 PKR = 2.1723 XOF	1 XOF = 0.4604 PKR
25 Jul 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
26 Jul 2024	1 PKR = 2.1709 XOF	1 XOF = 0.4606 PKR
27 Jul 2024	1 PKR = 2.1709 XOF	1 XOF = 0.4606 PKR
28 Jul 2024	1 PKR = 2.1709 XOF	1 XOF = 0.4606 PKR
29 Jul 2024	1 PKR = 2.1736 XOF	1 XOF = 0.4601 PKR
30 Jul 2024	1 PKR = 2.1731 XOF	1 XOF = 0.4602 PKR
31 Jul 2024	1 PKR = 2.1723 XOF	1 XOF = 0.4604 PKR

Aug 2024

Date	PKR-XOF	XOF-PKR
01 Aug 2024	1 PKR = 2.183 XOF	1 XOF = 0.4581 PKR
02 Aug 2024	1 PKR = 2.176 XOF	1 XOF = 0.4596 PKR
03 Aug 2024	1 PKR = 2.1762 XOF	1 XOF = 0.4595 PKR
04 Aug 2024	1 PKR = 2.1762 XOF	1 XOF = 0.4595 PKR
05 Aug 2024	1 PKR = 2.1501 XOF	1 XOF = 0.4651 PKR
06 Aug 2024	1 PKR = 2.1579 XOF	1 XOF = 0.4634 PKR
07 Aug 2024	1 PKR = 2.1553 XOF	1 XOF = 0.464 PKR
08 Aug 2024	1 PKR = 2.1549 XOF	1 XOF = 0.4641 PKR
09 Aug 2024	1 PKR = 2.1567 XOF	1 XOF = 0.4637 PKR
10 Aug 2024	1 PKR = 2.1543 XOF	1 XOF = 0.4642 PKR
11 Aug 2024	1 PKR = 2.1567 XOF	1 XOF = 0.4637 PKR
12 Aug 2024	1 PKR = 2.1547 XOF	1 XOF = 0.4641 PKR
13 Aug 2024	1 PKR = 2.1539 XOF	1 XOF = 0.4643 PKR
14 Aug 2024	1 PKR = 2.1359 XOF	1 XOF = 0.4682 PKR
15 Aug 2024	1 PKR = 2.1383 XOF	1 XOF = 0.4677 PKR
16 Aug 2024	1 PKR = 2.1424 XOF	1 XOF = 0.4668 PKR
17 Aug 2024	1 PKR = 2.1424 XOF	1 XOF = 0.4668 PKR
18 Aug 2024	1 PKR = 2.1424 XOF	1 XOF = 0.4668 PKR
19 Aug 2024	1 PKR = 2.1349 XOF	1 XOF = 0.4684 PKR
20 Aug 2024	1 PKR = 2.1269 XOF	1 XOF = 0.4702 PKR
21 Aug 2024	1 PKR = 2.11 XOF	1 XOF = 0.4739 PKR
22 Aug 2024	1 PKR = 2.1124 XOF	1 XOF = 0.4734 PKR
23 Aug 2024	1 PKR = 2.1178 XOF	1 XOF = 0.4722 PKR
24 Aug 2024	1 PKR = 2.1178 XOF	1 XOF = 0.4722 PKR
25 Aug 2024	1 PKR = 2.1178 XOF	1 XOF = 0.4722 PKR
26 Aug 2024	1 PKR = 2.1093 XOF	1 XOF = 0.4741 PKR
27 Aug 2024	1 PKR = 2.1109 XOF	1 XOF = 0.4737 PKR
28 Aug 2024	1 PKR = 2.1175 XOF	1 XOF = 0.4723 PKR
29 Aug 2024	1 PKR = 2.1217 XOF	1 XOF = 0.4713 PKR
30 Aug 2024	1 PKR = 2.1259 XOF	1 XOF = 0.4704 PKR
31 Aug 2024	1 PKR = 2.152 XOF	1 XOF = 0.4647 PKR

Sep 2024

Date	PKR-XOF	XOF-PKR
01 Sep 2024	1 PKR = 2.1259 XOF	1 XOF = 0.4704 PKR
02 Sep 2024	1 PKR = 2.1275 XOF	1 XOF = 0.47 PKR
03 Sep 2024	1 PKR = 2.1327 XOF	1 XOF = 0.4689 PKR
04 Sep 2024	1 PKR = 2.1288 XOF	1 XOF = 0.4697 PKR
05 Sep 2024	1 PKR = 2.1208 XOF	1 XOF = 0.4715 PKR
06 Sep 2024	1 PKR = 2.1201 XOF	1 XOF = 0.4717 PKR
07 Sep 2024	1 PKR = 2.1201 XOF	1 XOF = 0.4717 PKR
08 Sep 2024	1 PKR = 2.1201 XOF	1 XOF = 0.4717 PKR
09 Sep 2024	1 PKR = 2.1318 XOF	1 XOF = 0.4691 PKR
10 Sep 2024	1 PKR = 2.1322 XOF	1 XOF = 0.469 PKR
11 Sep 2024	1 PKR = 2.1318 XOF	1 XOF = 0.4691 PKR
12 Sep 2024	1 PKR = 2.1377 XOF	1 XOF = 0.4678 PKR
13 Sep 2024	1 PKR = 2.1249 XOF	1 XOF = 0.4706 PKR
14 Sep 2024	1 PKR = 2.1262 XOF	1 XOF = 0.4703 PKR
15 Sep 2024	1 PKR = 2.1262 XOF	1 XOF = 0.4703 PKR
16 Sep 2024	1 PKR = 2.1208 XOF	1 XOF = 0.4715 PKR
17 Sep 2024	1 PKR = 2.1169 XOF	1 XOF = 0.4724 PKR
18 Sep 2024	1 PKR = 2.1192 XOF	1 XOF = 0.4719 PKR
19 Sep 2024	1 PKR = 2.1113 XOF	1 XOF = 0.4736 PKR
20 Sep 2024	1 PKR = 2.1156 XOF	1 XOF = 0.4727 PKR
21 Sep 2024	1 PKR = 2.1156 XOF	1 XOF = 0.4727 PKR
22 Sep 2024	1 PKR = 2.1156 XOF	1 XOF = 0.4727 PKR
23 Sep 2024	1 PKR = 2.1239 XOF	1 XOF = 0.4708 PKR
24 Sep 2024	1 PKR = 2.1219 XOF	1 XOF = 0.4713 PKR
25 Sep 2024	1 PKR = 2.1105 XOF	1 XOF = 0.4738 PKR
26 Sep 2024	1 PKR = 2.1177 XOF	1 XOF = 0.4722 PKR
27 Sep 2024	1 PKR = 2.1167 XOF	1 XOF = 0.4724 PKR
28 Sep 2024	1 PKR = 2.1192 XOF	1 XOF = 0.4719 PKR
29 Sep 2024	1 PKR = 2.1192 XOF	1 XOF = 0.4719 PKR
30 Sep 2024	1 PKR = 2.1109 XOF	1 XOF = 0.4737 PKR

Oct 2024

Date	PKR-XOF	XOF-PKR
01 Oct 2024	1 PKR = 2.1311 XOF	1 XOF = 0.4692 PKR
02 Oct 2024	1 PKR = 2.1351 XOF	1 XOF = 0.4684 PKR
03 Oct 2024	1 PKR = 2.1394 XOF	1 XOF = 0.4674 PKR
04 Oct 2024	1 PKR = 2.1435 XOF	1 XOF = 0.4665 PKR
05 Oct 2024	1 PKR = 2.1435 XOF	1 XOF = 0.4665 PKR
06 Oct 2024	1 PKR = 2.1435 XOF	1 XOF = 0.4665 PKR
07 Oct 2024	1 PKR = 2.1546 XOF	1 XOF = 0.4641 PKR
08 Oct 2024	1 PKR = 2.1508 XOF	1 XOF = 0.4649 PKR
09 Oct 2024	1 PKR = 2.1537 XOF	1 XOF = 0.4643 PKR
10 Oct 2024	1 PKR = 2.159 XOF	1 XOF = 0.4632 PKR
11 Oct 2024	1 PKR = 2.1609 XOF	1 XOF = 0.4628 PKR
12 Oct 2024	1 PKR = 2.1609 XOF	1 XOF = 0.4628 PKR
13 Oct 2024	1 PKR = 2.1579 XOF	1 XOF = 0.4634 PKR
14 Oct 2024	1 PKR = 2.1622 XOF	1 XOF = 0.4625 PKR
15 Oct 2024	1 PKR = 2.1663 XOF	1 XOF = 0.4616 PKR
16 Oct 2024	1 PKR = 2.1683 XOF	1 XOF = 0.4612 PKR
17 Oct 2024	1 PKR = 2.1734 XOF	1 XOF = 0.4601 PKR
18 Oct 2024	1 PKR = 2.1788 XOF	1 XOF = 0.459 PKR
19 Oct 2024	1 PKR = 2.1788 XOF	1 XOF = 0.459 PKR
20 Oct 2024	1 PKR = 2.1788 XOF	1 XOF = 0.459 PKR
21 Oct 2024	1 PKR = 2.178 XOF	1 XOF = 0.4591 PKR
22 Oct 2024	1 PKR = 2.1814 XOF	1 XOF = 0.4584 PKR
23 Oct 2024	1 PKR = 2.1913 XOF	1 XOF = 0.4563 PKR
24 Oct 2024	1 PKR = 2.1865 XOF	1 XOF = 0.4573 PKR
25 Oct 2024	1 PKR = 2.183 XOF	1 XOF = 0.4581 PKR
26 Oct 2024	1 PKR = 2.183 XOF	1 XOF = 0.4581 PKR
27 Oct 2024	1 PKR = 2.183 XOF	1 XOF = 0.4581 PKR
28 Oct 2024	1 PKR = 2.1799 XOF	1 XOF = 0.4587 PKR
29 Oct 2024	1 PKR = 2.1869 XOF	1 XOF = 0.4573 PKR
30 Oct 2024	1 PKR = 2.1814 XOF	1 XOF = 0.4584 PKR
31 Oct 2024	1 PKR = 2.1721 XOF	1 XOF = 0.4604 PKR

Nov 2024

Date	PKR-XOF	XOF-PKR
01 Nov 2024	1 PKR = 2.1735 XOF	1 XOF = 0.4601 PKR
02 Nov 2024	1 PKR = 2.1712 XOF	1 XOF = 0.4606 PKR
03 Nov 2024	1 PKR = 2.1735 XOF	1 XOF = 0.4601 PKR
04 Nov 2024	1 PKR = 2.1638 XOF	1 XOF = 0.4621 PKR
05 Nov 2024	1 PKR = 2.1658 XOF	1 XOF = 0.4617 PKR
06 Nov 2024	1 PKR = 2.2045 XOF	1 XOF = 0.4536 PKR
07 Nov 2024	1 PKR = 2.1937 XOF	1 XOF = 0.4558 PKR
08 Nov 2024	1 PKR = 2.1905 XOF	1 XOF = 0.4565 PKR
09 Nov 2024	1 PKR = 2.1906 XOF	1 XOF = 0.4565 PKR
10 Nov 2024	1 PKR = 2.1906 XOF	1 XOF = 0.4565 PKR
11 Nov 2024	1 PKR = 2.2141 XOF	1 XOF = 0.4516 PKR
12 Nov 2024	1 PKR = 2.2225 XOF	1 XOF = 0.4499 PKR
13 Nov 2024	1 PKR = 2.2193 XOF	1 XOF = 0.4506 PKR
14 Nov 2024	1 PKR = 2.2432 XOF	1 XOF = 0.4458 PKR
15 Nov 2024	1 PKR = 2.2336 XOF	1 XOF = 0.4477 PKR
16 Nov 2024	1 PKR = 2.2336 XOF	1 XOF = 0.4477 PKR
17 Nov 2024	1 PKR = 2.2336 XOF	1 XOF = 0.4477 PKR
18 Nov 2024	1 PKR = 2.2398 XOF	1 XOF = 0.4465 PKR
19 Nov 2024	1 PKR = 2.2348 XOF	1 XOF = 0.4475 PKR
20 Nov 2024	1 PKR = 2.2356 XOF	1 XOF = 0.4473 PKR
21 Nov 2024	1 PKR = 2.2432 XOF	1 XOF = 0.4458 PKR
22 Nov 2024	1 PKR = 2.2676 XOF	1 XOF = 0.441 PKR
23 Nov 2024	1 PKR = 2.2676 XOF	1 XOF = 0.441 PKR
24 Nov 2024	1 PKR = 2.2676 XOF	1 XOF = 0.441 PKR
25 Nov 2024	1 PKR = 2.2536 XOF	1 XOF = 0.4437 PKR
26 Nov 2024	1 PKR = 2.2456 XOF	1 XOF = 0.4453 PKR
27 Nov 2024	1 PKR = 2.2424 XOF	1 XOF = 0.446 PKR
28 Nov 2024	1 PKR = 2.2366 XOF	1 XOF = 0.4471 PKR
29 Nov 2024	1 PKR = 2.2336 XOF	1 XOF = 0.4477 PKR
30 Nov 2024	1 PKR = 2.2335 XOF	1 XOF = 0.4477 PKR

Dec 2024

Date	PKR-XOF	XOF-PKR
01 Dec 2024	1 PKR = 2.2335 XOF	1 XOF = 0.4477 PKR
02 Dec 2024	1 PKR = 2.2431 XOF	1 XOF = 0.4458 PKR
03 Dec 2024	1 PKR = 2.2435 XOF	1 XOF = 0.4457 PKR
04 Dec 2024	1 PKR = 2.2474 XOF	1 XOF = 0.445 PKR
05 Dec 2024	1 PKR = 2.2402 XOF	1 XOF = 0.4464 PKR
06 Dec 2024	1 PKR = 2.2283 XOF	1 XOF = 0.4488 PKR
07 Dec 2024	1 PKR = 2.2283 XOF	1 XOF = 0.4488 PKR
08 Dec 2024	1 PKR = 2.2283 XOF	1 XOF = 0.4488 PKR
09 Dec 2024	1 PKR = 2.233 XOF	1 XOF = 0.4478 PKR
10 Dec 2024	1 PKR = 2.2401 XOF	1 XOF = 0.4464 PKR
11 Dec 2024	1 PKR = 2.2452 XOF	1 XOF = 0.4454 PKR
12 Dec 2024	1 PKR = 2.2457 XOF	1 XOF = 0.4453 PKR
13 Dec 2024	1 PKR = 2.2492 XOF	1 XOF = 0.4446 PKR
14 Dec 2024	1 PKR = 2.2492 XOF	1 XOF = 0.4446 PKR
15 Dec 2024	1 PKR = 2.2492 XOF	1 XOF = 0.4446 PKR
16 Dec 2024	1 PKR = 2.2483 XOF	1 XOF = 0.4448 PKR
17 Dec 2024	1 PKR = 2.2475 XOF	1 XOF = 0.4449 PKR
18 Dec 2024	1 PKR = 2.2463 XOF	1 XOF = 0.4452 PKR
19 Dec 2024	1 PKR = 2.266 XOF	1 XOF = 0.4413 PKR
20 Dec 2024	1 PKR = 2.2678 XOF	1 XOF = 0.441 PKR
21 Dec 2024	1 PKR = 2.2678 XOF	1 XOF = 0.441 PKR
22 Dec 2024	1 PKR = 2.2678 XOF	1 XOF = 0.441 PKR

PKR-XOF and XOF-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News