> PKR-XCD and XCD-PKR exchange rates - 2024

PKR-XCD and XCD-PKR exchange rates - 2024

PKR-XCD and XCD-PKR exchange rates

Check below the exchange rates for PKR-XCD and XCD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0097 XCD

1 XCD = 102.9742 PKR

1Y 2Y 3Y

PKR to XCDXCD to PKR

Jan 2024

Date	PKR-XCD	XCD-PKR
01 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
02 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0814 PKR
03 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.2533 PKR
04 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.2424 PKR
05 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8661 PKR
06 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4615 PKR
07 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4615 PKR
08 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0142 PKR
09 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0561 PKR
10 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0432 PKR
11 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0275 PKR
12 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6409 PKR
13 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.441 PKR
14 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.441 PKR
15 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5933 PKR
16 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 103.7141 PKR
17 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.603 PKR
18 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2192 PKR
19 Jan 2024	1 PKR = 0.0096 XCD	1 XCD = 103.6336 PKR
20 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3032 PKR
21 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3032 PKR
22 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4801 PKR
23 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4662 PKR
24 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1626 PKR
25 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5248 PKR
26 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4555 PKR
27 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5346 PKR
28 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5346 PKR
29 Jan 2024	1 PKR = 0.0098 XCD	1 XCD = 102.0763 PKR
30 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4085 PKR
31 Jan 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4742 PKR

Feb 2024

Date	PKR-XCD	XCD-PKR
01 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0384 PKR
02 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.462 PKR
03 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4765 PKR
04 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4765 PKR
05 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5192 PKR
06 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4518 PKR
07 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.311 PKR
08 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4289 PKR
09 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3748 PKR
10 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3083 PKR
11 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3083 PKR
12 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4069 PKR
13 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3288 PKR
14 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3312 PKR
15 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.322 PKR
16 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3691 PKR
17 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4222 PKR
18 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3307 PKR
19 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4232 PKR
20 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4767 PKR
21 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4166 PKR
22 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4132 PKR
23 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3942 PKR
24 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2839 PKR
25 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2839 PKR
26 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3074 PKR
27 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3736 PKR
28 Feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2692 PKR
29 Feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4071 PKR

Mar 2024

Date	PKR-XCD	XCD-PKR
01 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2835 PKR
02 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
03 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
04 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4015 PKR
05 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3804 PKR
06 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.358 PKR
07 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2952 PKR
08 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.342 PKR
09 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.206 PKR
10 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.206 PKR
11 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3038 PKR
12 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2663 PKR
13 Mar 2024	1 PKR = 0.0098 XCD	1 XCD = 102.141 PKR
14 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2151 PKR
15 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3895 PKR
16 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4147 PKR
17 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4147 PKR
18 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4702 PKR
19 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1066 PKR
20 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0165 PKR
21 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9857 PKR
22 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2194 PKR
23 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8118 PKR
24 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8118 PKR
25 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9125 PKR
26 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.917 PKR
27 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9162 PKR
28 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8436 PKR
29 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8449 PKR
30 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7116 PKR
31 Mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7116 PKR

Apr 2024

Date	PKR-XCD	XCD-PKR
01 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8044 PKR
02 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8039 PKR
03 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7803 PKR
04 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8139 PKR
05 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8347 PKR
06 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6959 PKR
07 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6959 PKR
08 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0142 PKR
09 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8447 PKR
10 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9541 PKR
11 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8612 PKR
12 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8028 PKR
13 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8474 PKR
14 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6077 PKR
15 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8881 PKR
16 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9109 PKR
17 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9233 PKR
18 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.044 PKR
19 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9841 PKR
20 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7524 PKR
21 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7524 PKR
22 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0656 PKR
23 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0125 PKR
24 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0329 PKR
25 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.059 PKR
26 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9565 PKR
27 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2677 PKR
28 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2677 PKR
29 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9896 PKR
30 Apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0195 PKR

May 2024

Date	PKR-XCD	XCD-PKR
01 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9993 PKR
02 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0054 PKR
03 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8979 PKR
04 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6495 PKR
05 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6495 PKR
06 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9553 PKR
07 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9003 PKR
08 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9232 PKR
09 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1265 PKR
10 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
11 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
12 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7901 PKR
13 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.929 PKR
14 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9172 PKR
15 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9453 PKR
16 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1452 PKR
17 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0595 PKR
18 May 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5289 PKR
19 May 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5289 PKR
20 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0444 PKR
21 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0147 PKR
22 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0536 PKR
23 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9801 PKR
24 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9819 PKR
25 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8153 PKR
26 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8153 PKR
27 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.982 PKR
28 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8872 PKR
29 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.13 PKR
30 May 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0167 PKR
31 May 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9341 PKR

Jun 2024

Date	PKR-XCD	XCD-PKR
01 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9033 PKR
02 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9033 PKR
03 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1339 PKR
04 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.927 PKR
05 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0235 PKR
06 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2527 PKR
07 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8886 PKR
08 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5806 PKR
09 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5806 PKR
10 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8663 PKR
11 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.166 PKR
12 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0859 PKR
13 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1143 PKR
14 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0436 PKR
15 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.823 PKR
16 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.823 PKR
17 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0489 PKR
18 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0811 PKR
19 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0616 PKR
20 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.072 PKR
21 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0332 PKR
22 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.833 PKR
23 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.833 PKR
24 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1002 PKR
25 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1003 PKR
26 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0387 PKR
27 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 103.052 PKR
28 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9797 PKR
29 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9797 PKR
30 Jun 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8807 PKR

Jul 2024

Date	PKR-XCD	XCD-PKR
01 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9804 PKR
02 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.001 PKR
03 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
04 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0773 PKR
05 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0146 PKR
06 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7412 PKR
07 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7412 PKR
08 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0463 PKR
09 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0555 PKR
10 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0363 PKR
11 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0546 PKR
12 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9996 PKR
13 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8504 PKR
14 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7167 PKR
15 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8804 PKR
16 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1065 PKR
17 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0338 PKR
18 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9573 PKR
19 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8679 PKR
20 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8343 PKR
21 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8343 PKR
22 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0135 PKR
23 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9646 PKR
24 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.076 PKR
25 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0347 PKR
26 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9738 PKR
27 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8321 PKR
28 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8321 PKR
29 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0801 PKR
30 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1368 PKR
31 Jul 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1079 PKR

Aug 2024

Date	PKR-XCD	XCD-PKR
01 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0056 PKR
02 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9992 PKR
03 Aug 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1226 PKR
04 Aug 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1226 PKR
05 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0496 PKR
06 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1461 PKR
07 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.128 PKR
08 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0858 PKR
09 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1063 PKR
10 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1435 PKR
11 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9883 PKR
12 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1138 PKR
13 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0959 PKR
14 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0957 PKR
15 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0819 PKR
16 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0654 PKR
17 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6633 PKR
18 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6633 PKR
19 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0185 PKR
20 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9559 PKR
21 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.484 PKR
22 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1711 PKR
23 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1034 PKR
24 Aug 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2521 PKR
25 Aug 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2521 PKR
26 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0099 PKR
27 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9549 PKR
28 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0041 PKR
29 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1011 PKR
30 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0468 PKR
31 Aug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0786 PKR

Sep 2024

Date	PKR-XCD	XCD-PKR
01 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1963 PKR
02 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.091 PKR
03 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1052 PKR
04 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2107 PKR
05 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0738 PKR
06 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0874 PKR
07 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1901 PKR
08 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1901 PKR
09 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1096 PKR
10 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1444 PKR
11 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0236 PKR
12 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0634 PKR
13 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0584 PKR
14 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9584 PKR
15 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9584 PKR
16 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9537 PKR
17 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0039 PKR
18 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9343 PKR
19 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0629 PKR
20 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8421 PKR
21 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6493 PKR
22 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6493 PKR
23 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7572 PKR
24 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8253 PKR
25 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8093 PKR
26 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7677 PKR
27 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6982 PKR
28 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7561 PKR
29 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7561 PKR
30 Sep 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7335 PKR

Oct 2024

Date	PKR-XCD	XCD-PKR
01 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6465 PKR
02 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6774 PKR
03 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7784 PKR
04 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6461 PKR
05 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1027 PKR
06 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1027 PKR
07 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6843 PKR
08 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7546 PKR
09 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7832 PKR
10 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8121 PKR
11 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7768 PKR
12 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.583 PKR
13 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7734 PKR
14 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7964 PKR
15 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7917 PKR
16 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.772 PKR
17 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.767 PKR
18 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7282 PKR
19 Oct 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4203 PKR
20 Oct 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4203 PKR
21 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.729 PKR
22 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7659 PKR
23 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7519 PKR
24 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8013 PKR
25 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7164 PKR
26 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9351 PKR
27 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9351 PKR
28 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8545 PKR
29 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.789 PKR
30 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
31 Oct 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7578 PKR

Nov 2024

Date	PKR-XCD	XCD-PKR
01 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.769 PKR
02 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6822 PKR
03 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6273 PKR
04 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8475 PKR
05 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8432 PKR
06 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8086 PKR
07 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8104 PKR
08 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8027 PKR
09 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3261 PKR
10 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3261 PKR
11 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8269 PKR
12 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8969 PKR
13 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.885 PKR
14 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7604 PKR
15 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8039 PKR
16 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0456 PKR
17 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0456 PKR
18 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8467 PKR
19 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8376 PKR
20 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8736 PKR
21 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8443 PKR
22 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8313 PKR
23 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7277 PKR
24 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7277 PKR
25 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7915 PKR
26 Nov 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5085 PKR
27 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8674 PKR
28 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.849 PKR
29 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9538 PKR
30 Nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6911 PKR

Dec 2024

Date	PKR-XCD	XCD-PKR
01 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6911 PKR
02 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7829 PKR
03 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8782 PKR
04 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8798 PKR
05 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8989 PKR
06 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9101 PKR
07 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9986 PKR
08 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9986 PKR
09 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9104 PKR
10 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9437 PKR
11 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8049 PKR
12 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9817 PKR
13 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.838 PKR
14 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.702 PKR
15 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.702 PKR
16 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8403 PKR
17 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9514 PKR
18 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9423 PKR
19 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.978 PKR
20 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9663 PKR
21 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.5819 PKR
22 Dec 2024	1 PKR = 0.0097 XCD	1 XCD = 102.5819 PKR

PKR-XCD and XCD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News