> PKR-XAF and XAF-PKR exchange rates - 2024

PKR-XAF and XAF-PKR exchange rates - 2024

PKR-XAF and XAF-PKR exchange rates

Check below the exchange rates for PKR-XAF and XAF-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 2.1762 XAF

1 XAF = 0.4595 PKR

1Y 2Y 3Y

PKR to XAFXAF to PKR

Jan 2024

Date	PKR-XAF	XAF-PKR
01 Jan 2024	1 PKR = 2.1287 XAF	1 XAF = 0.4698 PKR
02 Jan 2024	1 PKR = 2.1472 XAF	1 XAF = 0.4657 PKR
03 Jan 2024	1 PKR = 2.1302 XAF	1 XAF = 0.4694 PKR
04 Jan 2024	1 PKR = 2.1266 XAF	1 XAF = 0.4702 PKR
05 Jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
06 Jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
07 Jan 2024	1 PKR = 2.1617 XAF	1 XAF = 0.4626 PKR
08 Jan 2024	1 PKR = 2.1323 XAF	1 XAF = 0.469 PKR
09 Jan 2024	1 PKR = 2.133 XAF	1 XAF = 0.4688 PKR
10 Jan 2024	1 PKR = 2.1311 XAF	1 XAF = 0.4692 PKR
11 Jan 2024	1 PKR = 2.1256 XAF	1 XAF = 0.4705 PKR
12 Jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
13 Jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
14 Jan 2024	1 PKR = 2.1607 XAF	1 XAF = 0.4628 PKR
15 Jan 2024	1 PKR = 2.1384 XAF	1 XAF = 0.4676 PKR
16 Jan 2024	1 PKR = 2.1489 XAF	1 XAF = 0.4654 PKR
17 Jan 2024	1 PKR = 2.1534 XAF	1 XAF = 0.4644 PKR
18 Jan 2024	1 PKR = 2.1806 XAF	1 XAF = 0.4586 PKR
19 Jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
20 Jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
21 Jan 2024	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
22 Jan 2024	1 PKR = 2.1532 XAF	1 XAF = 0.4644 PKR
23 Jan 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
24 Jan 2024	1 PKR = 2.1807 XAF	1 XAF = 0.4586 PKR
25 Jan 2024	1 PKR = 2.1529 XAF	1 XAF = 0.4645 PKR
26 Jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
27 Jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
28 Jan 2024	1 PKR = 2.1578 XAF	1 XAF = 0.4634 PKR
29 Jan 2024	1 PKR = 2.1959 XAF	1 XAF = 0.4554 PKR
30 Jan 2024	1 PKR = 2.1647 XAF	1 XAF = 0.462 PKR
31 Jan 2024	1 PKR = 2.1643 XAF	1 XAF = 0.4621 PKR

Feb 2024

Date	PKR-XAF	XAF-PKR
01 Feb 2024	1 PKR = 2.1787 XAF	1 XAF = 0.459 PKR
02 Feb 2024	1 PKR = 2.177 XAF	1 XAF = 0.4594 PKR
03 Feb 2024	1 PKR = 2.1704 XAF	1 XAF = 0.4607 PKR
04 Feb 2024	1 PKR = 2.1704 XAF	1 XAF = 0.4607 PKR
05 Feb 2024	1 PKR = 2.2018 XAF	1 XAF = 0.4542 PKR
06 Feb 2024	1 PKR = 2.1862 XAF	1 XAF = 0.4574 PKR
07 Feb 2024	1 PKR = 2.1819 XAF	1 XAF = 0.4583 PKR
08 Feb 2024	1 PKR = 2.1816 XAF	1 XAF = 0.4584 PKR
09 Feb 2024	1 PKR = 2.2009 XAF	1 XAF = 0.4544 PKR
10 Feb 2024	1 PKR = 2.2004 XAF	1 XAF = 0.4545 PKR
11 Feb 2024	1 PKR = 2.2004 XAF	1 XAF = 0.4545 PKR
12 Feb 2024	1 PKR = 2.1793 XAF	1 XAF = 0.4589 PKR
13 Feb 2024	1 PKR = 2.1795 XAF	1 XAF = 0.4588 PKR
14 Feb 2024	1 PKR = 2.1937 XAF	1 XAF = 0.4559 PKR
15 Feb 2024	1 PKR = 2.1873 XAF	1 XAF = 0.4572 PKR
16 Feb 2024	1 PKR = 2.1793 XAF	1 XAF = 0.4589 PKR
17 Feb 2024	1 PKR = 2.1782 XAF	1 XAF = 0.4591 PKR
18 Feb 2024	1 PKR = 2.1795 XAF	1 XAF = 0.4588 PKR
19 Feb 2024	1 PKR = 2.1985 XAF	1 XAF = 0.4549 PKR
20 Feb 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
21 Feb 2024	1 PKR = 2.1732 XAF	1 XAF = 0.4601 PKR
22 Feb 2024	1 PKR = 2.1625 XAF	1 XAF = 0.4624 PKR
23 Feb 2024	1 PKR = 2.1687 XAF	1 XAF = 0.4611 PKR
24 Feb 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
25 Feb 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
26 Feb 2024	1 PKR = 2.1646 XAF	1 XAF = 0.462 PKR
27 Feb 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
28 Feb 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
29 Feb 2024	1 PKR = 2.1886 XAF	1 XAF = 0.4569 PKR

Mar 2024

Date	PKR-XAF	XAF-PKR
01 Mar 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
02 Mar 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
03 Mar 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
04 Mar 2024	1 PKR = 2.163 XAF	1 XAF = 0.4623 PKR
05 Mar 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
06 Mar 2024	1 PKR = 2.159 XAF	1 XAF = 0.4632 PKR
07 Mar 2024	1 PKR = 2.1562 XAF	1 XAF = 0.4638 PKR
08 Mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
09 Mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
10 Mar 2024	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
11 Mar 2024	1 PKR = 2.1476 XAF	1 XAF = 0.4656 PKR
12 Mar 2024	1 PKR = 2.1492 XAF	1 XAF = 0.4653 PKR
13 Mar 2024	1 PKR = 2.1716 XAF	1 XAF = 0.4605 PKR
14 Mar 2024	1 PKR = 2.1497 XAF	1 XAF = 0.4652 PKR
15 Mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
16 Mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
17 Mar 2024	1 PKR = 2.1551 XAF	1 XAF = 0.464 PKR
18 Mar 2024	1 PKR = 2.1515 XAF	1 XAF = 0.4648 PKR
19 Mar 2024	1 PKR = 2.1697 XAF	1 XAF = 0.4609 PKR
20 Mar 2024	1 PKR = 2.1732 XAF	1 XAF = 0.4601 PKR
21 Mar 2024	1 PKR = 2.1602 XAF	1 XAF = 0.4629 PKR
22 Mar 2024	1 PKR = 2.173 XAF	1 XAF = 0.4602 PKR
23 Mar 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
24 Mar 2024	1 PKR = 2.1729 XAF	1 XAF = 0.4602 PKR
25 Mar 2024	1 PKR = 2.1776 XAF	1 XAF = 0.4592 PKR
26 Mar 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4603 PKR
27 Mar 2024	1 PKR = 2.18 XAF	1 XAF = 0.4587 PKR
28 Mar 2024	1 PKR = 2.188 XAF	1 XAF = 0.457 PKR
29 Mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
30 Mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
31 Mar 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR

Apr 2024

Date	PKR-XAF	XAF-PKR
01 Apr 2024	1 PKR = 2.1878 XAF	1 XAF = 0.4571 PKR
02 Apr 2024	1 PKR = 2.1973 XAF	1 XAF = 0.4551 PKR
03 Apr 2024	1 PKR = 2.1901 XAF	1 XAF = 0.4566 PKR
04 Apr 2024	1 PKR = 2.1733 XAF	1 XAF = 0.4601 PKR
05 Apr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
06 Apr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
07 Apr 2024	1 PKR = 2.1784 XAF	1 XAF = 0.4591 PKR
08 Apr 2024	1 PKR = 2.1761 XAF	1 XAF = 0.4595 PKR
09 Apr 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
10 Apr 2024	1 PKR = 2.1713 XAF	1 XAF = 0.4606 PKR
11 Apr 2024	1 PKR = 2.199 XAF	1 XAF = 0.4547 PKR
12 Apr 2024	1 PKR = 2.2165 XAF	1 XAF = 0.4512 PKR
13 Apr 2024	1 PKR = 2.2155 XAF	1 XAF = 0.4514 PKR
14 Apr 2024	1 PKR = 2.2164 XAF	1 XAF = 0.4512 PKR
15 Apr 2024	1 PKR = 2.2124 XAF	1 XAF = 0.452 PKR
16 Apr 2024	1 PKR = 2.2185 XAF	1 XAF = 0.4508 PKR
17 Apr 2024	1 PKR = 2.2148 XAF	1 XAF = 0.4515 PKR
18 Apr 2024	1 PKR = 2.2058 XAF	1 XAF = 0.4533 PKR
19 Apr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
20 Apr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
21 Apr 2024	1 PKR = 2.2137 XAF	1 XAF = 0.4517 PKR
22 Apr 2024	1 PKR = 2.213 XAF	1 XAF = 0.4519 PKR
23 Apr 2024	1 PKR = 2.2087 XAF	1 XAF = 0.4528 PKR
24 Apr 2024	1 PKR = 2.2044 XAF	1 XAF = 0.4536 PKR
25 Apr 2024	1 PKR = 2.1962 XAF	1 XAF = 0.4553 PKR
26 Apr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
27 Apr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
28 Apr 2024	1 PKR = 2.1963 XAF	1 XAF = 0.4553 PKR
29 Apr 2024	1 PKR = 2.1985 XAF	1 XAF = 0.4548 PKR
30 Apr 2024	1 PKR = 2.197 XAF	1 XAF = 0.4552 PKR

May 2024

Date	PKR-XAF	XAF-PKR
01 May 2024	1 PKR = 2.2085 XAF	1 XAF = 0.4528 PKR
02 May 2024	1 PKR = 2.202 XAF	1 XAF = 0.4541 PKR
03 May 2024	1 PKR = 2.1947 XAF	1 XAF = 0.4556 PKR
04 May 2024	1 PKR = 2.1948 XAF	1 XAF = 0.4556 PKR
05 May 2024	1 PKR = 2.1948 XAF	1 XAF = 0.4556 PKR
06 May 2024	1 PKR = 2.1886 XAF	1 XAF = 0.4569 PKR
07 May 2024	1 PKR = 2.1907 XAF	1 XAF = 0.4565 PKR
08 May 2024	1 PKR = 2.1944 XAF	1 XAF = 0.4557 PKR
09 May 2024	1 PKR = 2.1929 XAF	1 XAF = 0.456 PKR
10 May 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
11 May 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
12 May 2024	1 PKR = 2.1887 XAF	1 XAF = 0.4569 PKR
13 May 2024	1 PKR = 2.1866 XAF	1 XAF = 0.4573 PKR
14 May 2024	1 PKR = 2.1842 XAF	1 XAF = 0.4578 PKR
15 May 2024	1 PKR = 2.1778 XAF	1 XAF = 0.4592 PKR
16 May 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
17 May 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
18 May 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
19 May 2024	1 PKR = 2.1727 XAF	1 XAF = 0.4602 PKR
20 May 2024	1 PKR = 2.1682 XAF	1 XAF = 0.4612 PKR
21 May 2024	1 PKR = 2.1686 XAF	1 XAF = 0.4611 PKR
22 May 2024	1 PKR = 2.1745 XAF	1 XAF = 0.4599 PKR
23 May 2024	1 PKR = 2.1733 XAF	1 XAF = 0.4601 PKR
24 May 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
25 May 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
26 May 2024	1 PKR = 2.1751 XAF	1 XAF = 0.4598 PKR
27 May 2024	1 PKR = 2.1698 XAF	1 XAF = 0.4609 PKR
28 May 2024	1 PKR = 2.1667 XAF	1 XAF = 0.4615 PKR
29 May 2024	1 PKR = 2.172 XAF	1 XAF = 0.4604 PKR
30 May 2024	1 PKR = 2.1781 XAF	1 XAF = 0.4591 PKR
31 May 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR

Jun 2024

Date	PKR-XAF	XAF-PKR
01 Jun 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
02 Jun 2024	1 PKR = 2.1724 XAF	1 XAF = 0.4603 PKR
03 Jun 2024	1 PKR = 2.1703 XAF	1 XAF = 0.4608 PKR
04 Jun 2024	1 PKR = 2.1698 XAF	1 XAF = 0.4609 PKR
05 Jun 2024	1 PKR = 2.1687 XAF	1 XAF = 0.4611 PKR
06 Jun 2024	1 PKR = 2.1624 XAF	1 XAF = 0.4624 PKR
07 Jun 2024	1 PKR = 2.1663 XAF	1 XAF = 0.4616 PKR
08 Jun 2024	1 PKR = 2.1662 XAF	1 XAF = 0.4616 PKR
09 Jun 2024	1 PKR = 2.1662 XAF	1 XAF = 0.4616 PKR
10 Jun 2024	1 PKR = 2.1961 XAF	1 XAF = 0.4554 PKR
11 Jun 2024	1 PKR = 2.1935 XAF	1 XAF = 0.4559 PKR
12 Jun 2024	1 PKR = 2.1884 XAF	1 XAF = 0.457 PKR
13 Jun 2024	1 PKR = 2.1804 XAF	1 XAF = 0.4586 PKR
14 Jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
15 Jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
16 Jun 2024	1 PKR = 2.2013 XAF	1 XAF = 0.4543 PKR
17 Jun 2024	1 PKR = 2.1988 XAF	1 XAF = 0.4548 PKR
18 Jun 2024	1 PKR = 2.1972 XAF	1 XAF = 0.4551 PKR
19 Jun 2024	1 PKR = 2.191 XAF	1 XAF = 0.4564 PKR
20 Jun 2024	1 PKR = 2.1945 XAF	1 XAF = 0.4557 PKR
21 Jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
22 Jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
23 Jun 2024	1 PKR = 2.2052 XAF	1 XAF = 0.4535 PKR
24 Jun 2024	1 PKR = 2.1941 XAF	1 XAF = 0.4558 PKR
25 Jun 2024	1 PKR = 2.1965 XAF	1 XAF = 0.4553 PKR
26 Jun 2024	1 PKR = 2.2051 XAF	1 XAF = 0.4535 PKR
27 Jun 2024	1 PKR = 2.2015 XAF	1 XAF = 0.4542 PKR
28 Jun 2024	1 PKR = 2.201 XAF	1 XAF = 0.4543 PKR
29 Jun 2024	1 PKR = 2.201 XAF	1 XAF = 0.4543 PKR
30 Jun 2024	1 PKR = 2.2009 XAF	1 XAF = 0.4544 PKR

Jul 2024

Date	PKR-XAF	XAF-PKR
01 Jul 2024	1 PKR = 2.1929 XAF	1 XAF = 0.456 PKR
02 Jul 2024	1 PKR = 2.1987 XAF	1 XAF = 0.4548 PKR
03 Jul 2024	1 PKR = 2.1901 XAF	1 XAF = 0.4566 PKR
04 Jul 2024	1 PKR = 2.1806 XAF	1 XAF = 0.4586 PKR
05 Jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
06 Jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
07 Jul 2024	1 PKR = 2.1768 XAF	1 XAF = 0.4594 PKR
08 Jul 2024	1 PKR = 2.1748 XAF	1 XAF = 0.4598 PKR
09 Jul 2024	1 PKR = 2.1771 XAF	1 XAF = 0.4593 PKR
10 Jul 2024	1 PKR = 2.1765 XAF	1 XAF = 0.4595 PKR
11 Jul 2024	1 PKR = 2.1705 XAF	1 XAF = 0.4607 PKR
12 Jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
13 Jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
14 Jul 2024	1 PKR = 2.1636 XAF	1 XAF = 0.4622 PKR
15 Jul 2024	1 PKR = 2.1621 XAF	1 XAF = 0.4625 PKR
16 Jul 2024	1 PKR = 2.1604 XAF	1 XAF = 0.4629 PKR
17 Jul 2024	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
18 Jul 2024	1 PKR = 2.1567 XAF	1 XAF = 0.4637 PKR
19 Jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
20 Jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
21 Jul 2024	1 PKR = 2.1671 XAF	1 XAF = 0.4614 PKR
22 Jul 2024	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
23 Jul 2024	1 PKR = 2.1693 XAF	1 XAF = 0.461 PKR
24 Jul 2024	1 PKR = 2.1723 XAF	1 XAF = 0.4604 PKR
25 Jul 2024	1 PKR = 2.1712 XAF	1 XAF = 0.4606 PKR
26 Jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
27 Jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
28 Jul 2024	1 PKR = 2.1709 XAF	1 XAF = 0.4606 PKR
29 Jul 2024	1 PKR = 2.1736 XAF	1 XAF = 0.4601 PKR
30 Jul 2024	1 PKR = 2.1731 XAF	1 XAF = 0.4602 PKR
31 Jul 2024	1 PKR = 2.1722 XAF	1 XAF = 0.4604 PKR

Aug 2024

Date	PKR-XAF	XAF-PKR
01 Aug 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
02 Aug 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
03 Aug 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
04 Aug 2024	1 PKR = 2.1762 XAF	1 XAF = 0.4595 PKR
05 Aug 2024	1 PKR = 2.1501 XAF	1 XAF = 0.4651 PKR
06 Aug 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
07 Aug 2024	1 PKR = 2.1553 XAF	1 XAF = 0.464 PKR
08 Aug 2024	1 PKR = 2.1548 XAF	1 XAF = 0.4641 PKR
09 Aug 2024	1 PKR = 2.1568 XAF	1 XAF = 0.4637 PKR
10 Aug 2024	1 PKR = 2.156 XAF	1 XAF = 0.4638 PKR
11 Aug 2024	1 PKR = 2.1567 XAF	1 XAF = 0.4637 PKR
12 Aug 2024	1 PKR = 2.1548 XAF	1 XAF = 0.4641 PKR
13 Aug 2024	1 PKR = 2.1539 XAF	1 XAF = 0.4643 PKR
14 Aug 2024	1 PKR = 2.136 XAF	1 XAF = 0.4682 PKR
15 Aug 2024	1 PKR = 2.1383 XAF	1 XAF = 0.4677 PKR
16 Aug 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
17 Aug 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
18 Aug 2024	1 PKR = 2.1424 XAF	1 XAF = 0.4668 PKR
19 Aug 2024	1 PKR = 2.1349 XAF	1 XAF = 0.4684 PKR
20 Aug 2024	1 PKR = 2.1269 XAF	1 XAF = 0.4702 PKR
21 Aug 2024	1 PKR = 2.11 XAF	1 XAF = 0.4739 PKR
22 Aug 2024	1 PKR = 2.1124 XAF	1 XAF = 0.4734 PKR
23 Aug 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
24 Aug 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
25 Aug 2024	1 PKR = 2.1178 XAF	1 XAF = 0.4722 PKR
26 Aug 2024	1 PKR = 2.1094 XAF	1 XAF = 0.4741 PKR
27 Aug 2024	1 PKR = 2.1112 XAF	1 XAF = 0.4737 PKR
28 Aug 2024	1 PKR = 2.1175 XAF	1 XAF = 0.4723 PKR
29 Aug 2024	1 PKR = 2.1217 XAF	1 XAF = 0.4713 PKR
30 Aug 2024	1 PKR = 2.1259 XAF	1 XAF = 0.4704 PKR
31 Aug 2024	1 PKR = 2.1252 XAF	1 XAF = 0.4705 PKR

Sep 2024

Date	PKR-XAF	XAF-PKR
01 Sep 2024	1 PKR = 2.1259 XAF	1 XAF = 0.4704 PKR
02 Sep 2024	1 PKR = 2.1274 XAF	1 XAF = 0.4701 PKR
03 Sep 2024	1 PKR = 2.1327 XAF	1 XAF = 0.4689 PKR
04 Sep 2024	1 PKR = 2.1288 XAF	1 XAF = 0.4697 PKR
05 Sep 2024	1 PKR = 2.1208 XAF	1 XAF = 0.4715 PKR
06 Sep 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
07 Sep 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
08 Sep 2024	1 PKR = 2.1201 XAF	1 XAF = 0.4717 PKR
09 Sep 2024	1 PKR = 2.1319 XAF	1 XAF = 0.4691 PKR
10 Sep 2024	1 PKR = 2.1322 XAF	1 XAF = 0.469 PKR
11 Sep 2024	1 PKR = 2.1317 XAF	1 XAF = 0.4691 PKR
12 Sep 2024	1 PKR = 2.1376 XAF	1 XAF = 0.4678 PKR
13 Sep 2024	1 PKR = 2.1249 XAF	1 XAF = 0.4706 PKR
14 Sep 2024	1 PKR = 2.1262 XAF	1 XAF = 0.4703 PKR
15 Sep 2024	1 PKR = 2.1262 XAF	1 XAF = 0.4703 PKR
16 Sep 2024	1 PKR = 2.1208 XAF	1 XAF = 0.4715 PKR
17 Sep 2024	1 PKR = 2.1169 XAF	1 XAF = 0.4724 PKR
18 Sep 2024	1 PKR = 2.1193 XAF	1 XAF = 0.4719 PKR
19 Sep 2024	1 PKR = 2.1114 XAF	1 XAF = 0.4736 PKR
20 Sep 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
21 Sep 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
22 Sep 2024	1 PKR = 2.1156 XAF	1 XAF = 0.4727 PKR
23 Sep 2024	1 PKR = 2.124 XAF	1 XAF = 0.4708 PKR
24 Sep 2024	1 PKR = 2.1219 XAF	1 XAF = 0.4713 PKR
25 Sep 2024	1 PKR = 2.1105 XAF	1 XAF = 0.4738 PKR
26 Sep 2024	1 PKR = 2.1177 XAF	1 XAF = 0.4722 PKR
27 Sep 2024	1 PKR = 2.1169 XAF	1 XAF = 0.4724 PKR
28 Sep 2024	1 PKR = 2.1157 XAF	1 XAF = 0.4727 PKR
29 Sep 2024	1 PKR = 2.1157 XAF	1 XAF = 0.4727 PKR
30 Sep 2024	1 PKR = 2.1109 XAF	1 XAF = 0.4737 PKR

Oct 2024

Date	PKR-XAF	XAF-PKR
01 Oct 2024	1 PKR = 2.1309 XAF	1 XAF = 0.4693 PKR
02 Oct 2024	1 PKR = 2.1351 XAF	1 XAF = 0.4684 PKR
03 Oct 2024	1 PKR = 2.1394 XAF	1 XAF = 0.4674 PKR
04 Oct 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
05 Oct 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
06 Oct 2024	1 PKR = 2.1435 XAF	1 XAF = 0.4665 PKR
07 Oct 2024	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
08 Oct 2024	1 PKR = 2.1508 XAF	1 XAF = 0.4649 PKR
09 Oct 2024	1 PKR = 2.1537 XAF	1 XAF = 0.4643 PKR
10 Oct 2024	1 PKR = 2.1589 XAF	1 XAF = 0.4632 PKR
11 Oct 2024	1 PKR = 2.1608 XAF	1 XAF = 0.4628 PKR
12 Oct 2024	1 PKR = 2.1609 XAF	1 XAF = 0.4628 PKR
13 Oct 2024	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
14 Oct 2024	1 PKR = 2.1621 XAF	1 XAF = 0.4625 PKR
15 Oct 2024	1 PKR = 2.1663 XAF	1 XAF = 0.4616 PKR
16 Oct 2024	1 PKR = 2.1683 XAF	1 XAF = 0.4612 PKR
17 Oct 2024	1 PKR = 2.1734 XAF	1 XAF = 0.4601 PKR
18 Oct 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
19 Oct 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
20 Oct 2024	1 PKR = 2.1788 XAF	1 XAF = 0.459 PKR
21 Oct 2024	1 PKR = 2.1777 XAF	1 XAF = 0.4592 PKR
22 Oct 2024	1 PKR = 2.1814 XAF	1 XAF = 0.4584 PKR
23 Oct 2024	1 PKR = 2.1913 XAF	1 XAF = 0.4563 PKR
24 Oct 2024	1 PKR = 2.1867 XAF	1 XAF = 0.4573 PKR
25 Oct 2024	1 PKR = 2.1831 XAF	1 XAF = 0.4581 PKR
26 Oct 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
27 Oct 2024	1 PKR = 2.183 XAF	1 XAF = 0.4581 PKR
28 Oct 2024	1 PKR = 2.1799 XAF	1 XAF = 0.4587 PKR
29 Oct 2024	1 PKR = 2.1869 XAF	1 XAF = 0.4573 PKR
30 Oct 2024	1 PKR = 2.1815 XAF	1 XAF = 0.4584 PKR
31 Oct 2024	1 PKR = 2.1721 XAF	1 XAF = 0.4604 PKR

Nov 2024

Date	PKR-XAF	XAF-PKR
01 Nov 2024	1 PKR = 2.1735 XAF	1 XAF = 0.4601 PKR
02 Nov 2024	1 PKR = 2.1753 XAF	1 XAF = 0.4597 PKR
03 Nov 2024	1 PKR = 2.1735 XAF	1 XAF = 0.4601 PKR
04 Nov 2024	1 PKR = 2.1639 XAF	1 XAF = 0.4621 PKR
05 Nov 2024	1 PKR = 2.1658 XAF	1 XAF = 0.4617 PKR
06 Nov 2024	1 PKR = 2.2047 XAF	1 XAF = 0.4536 PKR
07 Nov 2024	1 PKR = 2.1936 XAF	1 XAF = 0.4559 PKR
08 Nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
09 Nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
10 Nov 2024	1 PKR = 2.1906 XAF	1 XAF = 0.4565 PKR
11 Nov 2024	1 PKR = 2.214 XAF	1 XAF = 0.4517 PKR
12 Nov 2024	1 PKR = 2.2226 XAF	1 XAF = 0.4499 PKR
13 Nov 2024	1 PKR = 2.2193 XAF	1 XAF = 0.4506 PKR
14 Nov 2024	1 PKR = 2.243 XAF	1 XAF = 0.4458 PKR
15 Nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
16 Nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
17 Nov 2024	1 PKR = 2.2336 XAF	1 XAF = 0.4477 PKR
18 Nov 2024	1 PKR = 2.2399 XAF	1 XAF = 0.4465 PKR
19 Nov 2024	1 PKR = 2.2349 XAF	1 XAF = 0.4475 PKR
20 Nov 2024	1 PKR = 2.2356 XAF	1 XAF = 0.4473 PKR
21 Nov 2024	1 PKR = 2.2433 XAF	1 XAF = 0.4458 PKR
22 Nov 2024	1 PKR = 2.2677 XAF	1 XAF = 0.441 PKR
23 Nov 2024	1 PKR = 2.2676 XAF	1 XAF = 0.441 PKR
24 Nov 2024	1 PKR = 2.2676 XAF	1 XAF = 0.441 PKR
25 Nov 2024	1 PKR = 2.2537 XAF	1 XAF = 0.4437 PKR
26 Nov 2024	1 PKR = 2.2457 XAF	1 XAF = 0.4453 PKR
27 Nov 2024	1 PKR = 2.2423 XAF	1 XAF = 0.446 PKR
28 Nov 2024	1 PKR = 2.2366 XAF	1 XAF = 0.4471 PKR
29 Nov 2024	1 PKR = 2.2335 XAF	1 XAF = 0.4477 PKR
30 Nov 2024	1 PKR = 2.2335 XAF	1 XAF = 0.4477 PKR

Dec 2024

Date	PKR-XAF	XAF-PKR
01 Dec 2024	1 PKR = 2.2335 XAF	1 XAF = 0.4477 PKR
02 Dec 2024	1 PKR = 2.2431 XAF	1 XAF = 0.4458 PKR
03 Dec 2024	1 PKR = 2.2435 XAF	1 XAF = 0.4457 PKR
04 Dec 2024	1 PKR = 2.2474 XAF	1 XAF = 0.445 PKR
05 Dec 2024	1 PKR = 2.2402 XAF	1 XAF = 0.4464 PKR
06 Dec 2024	1 PKR = 2.2283 XAF	1 XAF = 0.4488 PKR
07 Dec 2024	1 PKR = 2.2283 XAF	1 XAF = 0.4488 PKR
08 Dec 2024	1 PKR = 2.2283 XAF	1 XAF = 0.4488 PKR
09 Dec 2024	1 PKR = 2.233 XAF	1 XAF = 0.4478 PKR
10 Dec 2024	1 PKR = 2.24 XAF	1 XAF = 0.4464 PKR
11 Dec 2024	1 PKR = 2.2453 XAF	1 XAF = 0.4454 PKR
12 Dec 2024	1 PKR = 2.2457 XAF	1 XAF = 0.4453 PKR
13 Dec 2024	1 PKR = 2.2491 XAF	1 XAF = 0.4446 PKR
14 Dec 2024	1 PKR = 2.2492 XAF	1 XAF = 0.4446 PKR
15 Dec 2024	1 PKR = 2.2492 XAF	1 XAF = 0.4446 PKR
16 Dec 2024	1 PKR = 2.2483 XAF	1 XAF = 0.4448 PKR
17 Dec 2024	1 PKR = 2.2474 XAF	1 XAF = 0.445 PKR
18 Dec 2024	1 PKR = 2.2463 XAF	1 XAF = 0.4452 PKR
19 Dec 2024	1 PKR = 2.2661 XAF	1 XAF = 0.4413 PKR
20 Dec 2024	1 PKR = 2.2678 XAF	1 XAF = 0.441 PKR
21 Dec 2024	1 PKR = 2.2678 XAF	1 XAF = 0.441 PKR
22 Dec 2024	1 PKR = 2.2678 XAF	1 XAF = 0.441 PKR

PKR-XAF and XAF-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News